60664 建行摩通八六熊Ｂ (R 熊证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.107 | 8.770 | 2,080,000 | ||||||
| 21/05/2026 | 0.113 | 8.690 | 1,010,000 | 1,270,000 | 2.117 | 690,000 | 0.112 | 320,000 | 0.110 |
| 20/05/2026 | 0.108 | 8.730 | 500,000 | 1,640,000 | 2.733 | 140,000 | 0.107 | ||
| 19/05/2026 | 0.099 | 8.850 | 1,410,000 | 1,780,000 | 2.967 | 620,000 | 0.099 | 690,000 | 0.100 |
| 18/05/2026 | 0.109 | 8.760 | 1,620,000 | 1,710,000 | 2.850 | 890,000 | 0.109 | 730,000 | 0.109 |
| 15/05/2026 | 0.107 | 8.780 | 5,420,000 | 1,870,000 | 3.117 | 4,430,000 | 0.104 | 420,000 | 0.109 |
| 14/05/2026 | 0.095 | 8.870 | 4,780,000 | 5,880,000 | 9.800 | 220,000 | 0.089 | 3,740,000 | 0.091 |
| 13/05/2026 | 0.095 | 8.870 | 1,530,000 | 2,360,000 | 3.933 | 330,000 | 0.093 | 1,100,000 | 0.093 |
| 12/05/2026 | 0.093 | 8.900 | 690,000 | 1,590,000 | 2.650 | 630,000 | 0.087 | 10,000 | 0.090 |
| 11/05/2026 | 0.102 | 8.840 | 4,590,000 | 2,210,000 | 3.683 | 2,220,000 | 0.106 | 2,370,000 | 0.106 |
| 08/05/2026 | 0.107 | 8.760 | 2,440,000 | 2,060,000 | 3.433 | 1,030,000 | 0.105 | 1,180,000 | 0.107 |
| 07/05/2026 | 0.092 | 8.880 | 150,000 | 1,910,000 | 3.183 | 150,000 | 0.084 | ||
| 06/05/2026 | 0.089 | 8.930 | 810,000 | 1,760,000 | 2.933 | 530,000 | 0.101 | 280,000 | 0.091 |
| 05/05/2026 | 0.108 | 8.780 | 1,050,000 | 2,010,000 | 3.350 | 220,000 | 0.111 | 730,000 | 0.108 |
| 04/05/2026 | 0.099 | 8.840 | 640,000 | 1,500,000 | 2.500 | 590,000 | 0.094 | ||
| 30/04/2026 | 0.104 | 8.780 | 6,190,000 | 2,090,000 | 3.483 | 2,200,000 | 0.096 | 2,810,000 | 0.089 |
| 29/04/2026 | 0.084 | 8.990 | 650,000 | 1,480,000 | 2.467 | 420,000 | 0.091 | 230,000 | 0.085 |
| 28/04/2026 | 0.094 | 8.890 | 1,280,000 | 1,670,000 | 2.783 | 470,000 | 0.099 | 630,000 | 0.102 |
| 27/04/2026 | 0.091 | 8.900 | 890,000 | 1,510,000 | 2.517 | 420,000 | 0.088 | 470,000 | 0.090 |
| 24/04/2026 | 0.085 | 8.950 | 300,000 | 1,460,000 | 2.433 | 120,000 | 0.092 | 130,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |