60665 友邦汇丰七六牛Ａ (R 牛证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.067 | 82.150 | 2,242,000 | 4,954,000 | 8.260 | 1,736,000 | 0.060 | ||
| 27/05/2026 | 0.075 | 83.109 | 282,000 | 3,218,000 | 5.360 | 218,000 | 0.068 | ||
| 26/05/2026 | 0.074 | 82.859 | 830,000 | 3,000,000 | 5.000 | 180,000 | 0.078 | 260,000 | 0.078 |
| 22/05/2026 | 0.090 | 84.609 | 178,000 | 2,920,000 | 4.870 | ||||
| 21/05/2026 | 0.082 | 83.559 | 302,000 | 2,920,000 | 4.870 | ||||
| 20/05/2026 | 0.075 | 82.809 | 1,498,000 | 2,920,000 | 4.870 | 504,000 | 0.075 | 328,000 | 0.079 |
| 19/05/2026 | 0.093 | 84.509 | 674,000 | 3,096,000 | 5.160 | 144,000 | 0.098 | 500,000 | 0.095 |
| 18/05/2026 | 0.096 | 85.209 | 214,000 | 2,740,000 | 4.570 | 100,000 | 0.095 | ||
| 15/05/2026 | 0.108 | 86.159 | 270,000 | 2,840,000 | 4.730 | ||||
| 14/05/2026 | 0.108 | 86.259 | 1,000,000 | 2,840,000 | 4.730 | 508,000 | 0.108 | ||
| 13/05/2026 | 0.098 | 85.509 | 200,000 | 3,348,000 | 5.580 | ||||
| 12/05/2026 | 0.094 | 85.009 | 422,000 | 3,348,000 | 5.580 | 210,000 | 0.097 | ||
| 11/05/2026 | 0.098 | 85.159 | 374,000 | 3,558,000 | 5.930 | 130,000 | 0.094 | 200,000 | 0.098 |
| 08/05/2026 | 0.099 | 85.159 | 1,164,000 | 3,488,000 | 5.810 | 528,000 | 0.098 | ||
| 07/05/2026 | 0.125 | 87.709 | 1,362,000 | 4,016,000 | 6.690 | 100,000 | 0.129 | ||
| 06/05/2026 | 0.105 | 86.009 | 1,220,000 | 4,116,000 | 6.860 | 300,000 | 0.096 | ||
| 05/05/2026 | 0.090 | 84.459 | 922,000 | 4,416,000 | 7.360 | 232,000 | 0.087 | ||
| 04/05/2026 | 0.093 | 84.559 | 2,480,000 | 4,648,000 | 7.750 | 1,356,000 | 0.101 | ||
| 30/04/2026 | 0.081 | 83.609 | 2,276,000 | 6,004,000 | 10.010 | 1,000,000 | 0.082 | ||
| 29/04/2026 | 0.083 | 83.509 | 1,654,000 | 7,004,000 | 11.670 | 720,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |