60668 理想法兴六十牛Ｂ (R 牛证)
按盘价 
0.103 -0.024 (-18.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.127 | 60.450 | 1,620,000 | 1,120,000 | 1.867 | 300,000 | 0.117 | 1,090,000 | 0.116 |
| 27/05/2026 | 0.125 | 60.200 | 3,460,000 | 330,000 | 0.550 | 2,700,000 | 0.134 | 470,000 | 0.141 |
| 26/05/2026 | 0.145 | 62.150 | 260,000 | 2,560,000 | 4.267 | 260,000 | 0.142 | ||
| 22/05/2026 | 0.143 | 61.800 | 190,000 | 2,300,000 | 3.833 | 170,000 | 0.161 | ||
| 21/05/2026 | 0.145 | 62.250 | 1,570,000 | 2,470,000 | 4.117 | 230,000 | 0.144 | 1,290,000 | 0.150 |
| 20/05/2026 | 0.139 | 61.600 | 2,200,000 | 1,410,000 | 2.350 | 310,000 | 0.139 | 1,650,000 | 0.147 |
| 19/05/2026 | 0.147 | 62.100 | 10,000 | 70,000 | 0.117 | 10,000 | 0.147 | ||
| 18/05/2026 | 0.176 | 64.900 | 20,000 | 60,000 | 0.100 | 20,000 | 0.183 | ||
| 15/05/2026 | 0.285 | 75.600 | 0 | 40,000 | 0.067 | ||||
| 14/05/2026 | 0.285 | 76.850 | 0 | 40,000 | 0.067 | ||||
| 13/05/2026 | 0.265 | 73.650 | 0 | 40,000 | 0.067 | ||||
| 12/05/2026 | 0.265 | 73.400 | 0 | 40,000 | 0.067 | ||||
| 11/05/2026 | 0.265 | 73.850 | 30,000 | 40,000 | 0.067 | 30,000 | 0.244 | ||
| 08/05/2026 | 0.227 | 70.050 | 0 | 10,000 | 0.017 | ||||
| 07/05/2026 | 0.226 | 69.950 | 0 | 10,000 | 0.017 | ||||
| 06/05/2026 | 0.208 | 67.850 | 0 | 10,000 | 0.017 | ||||
| 05/05/2026 | 0.227 | 69.650 | 0 | 10,000 | 0.017 | ||||
| 04/05/2026 | 0.229 | 70.150 | 0 | 10,000 | 0.017 | ||||
| 30/04/2026 | 0.206 | 67.550 | 0 | 10,000 | 0.017 | ||||
| 29/04/2026 | 0.221 | 69.250 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |