60681 恒指汇丰八四熊Ｇ (R 熊证)
按盘价 
0.070 -0.010 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.080 | 23,237.740 | 1,650,000 | 4,420,000 | 1.110 | 640,000 | 0.075 | 720,000 | 0.075 |
| 18/06/2025 | 0.058 | 23,710.690 | 3,660,000 | 4,340,000 | 1.090 | 2,300,000 | 0.058 | 450,000 | 0.056 |
| 17/06/2025 | 0.045 | 23,980.300 | 4,740,000 | 6,190,000 | 1.550 | 1,500,000 | 0.043 | 1,660,000 | 0.043 |
| 16/06/2025 | 0.039 | 24,060.990 | 2,590,000 | 6,030,000 | 1.510 | 320,000 | 0.043 | 960,000 | 0.042 |
| 13/06/2025 | 0.052 | 23,892.560 | 17,510,000 | 5,390,000 | 1.350 | 6,480,000 | 0.050 | 3,010,000 | 0.045 |
| 12/06/2025 | 0.042 | 24,035.380 | 66,070,000 | 8,860,000 | 2.220 | 22,110,000 | 0.034 | 18,380,000 | 0.031 |
| 11/06/2025 | 0.025 | 24,366.940 | 64,590,000 | 12,590,000 | 3.150 | 23,450,000 | 0.024 | 31,820,000 | 0.024 |
| 10/06/2025 | 0.037 | 24,162.870 | 30,100,000 | 4,220,000 | 1.060 | 13,250,000 | 0.036 | 16,090,000 | 0.036 |
| 09/06/2025 | 0.037 | 24,181.430 | 17,260,000 | 1,380,000 | 0.350 | 7,180,000 | 0.043 | 8,560,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |