60682 恒科法巴九一熊Ｊ (R 熊证)
按盘价 
0.144 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.144 | 5,923.090 | 10,760,000 | 540,000 | 0.540 | 10,050,000 | 0.141 | 180,000 | 0.144 |
| 21/10/2025 | 0.137 | 6,007.940 | 6,640,000 | 10,410,000 | 10.410 | 6,640,000 | 0.133 | ||
| 20/10/2025 | 0.144 | 5,933.170 | 120,000 | 3,770,000 | 3.770 | 20,000 | 0.144 | 100,000 | 0.145 |
| 17/10/2025 | 0.158 | 5,760.380 | 0 | 3,690,000 | 3.690 | ||||
| 16/10/2025 | 0.137 | 6,003.560 | 130,000 | 3,690,000 | 3.690 | 130,000 | 0.141 | ||
| 15/10/2025 | 0.133 | 6,075.270 | 150,000 | 3,820,000 | 3.820 | 150,000 | 0.138 | ||
| 14/10/2025 | 0.145 | 5,923.260 | 3,490,000 | 3,670,000 | 3.670 | 3,490,000 | 0.145 | ||
| 13/10/2025 | 0.126 | 6,145.510 | 0 | 180,000 | 0.180 | ||||
| 10/10/2025 | 0.115 | 6,259.750 | 0 | 180,000 | 0.180 | ||||
| 09/10/2025 | 0.099 | 6,471.340 | 0 | 180,000 | 0.180 | ||||
| 08/10/2025 | 0.095 | 6,514.190 | 0 | 180,000 | 0.180 | ||||
| 06/10/2025 | 0.092 | 6,550.300 | 0 | 180,000 | 0.180 | ||||
| 03/10/2025 | 0.088 | 6,622.850 | 30,000 | 180,000 | 0.180 | 30,000 | 0.088 | ||
| 02/10/2025 | 0.082 | 6,682.860 | 210,000 | 210,000 | 0.210 | 210,000 | 0.084 | ||
| 30/09/2025 | 0.099 | 6,465.660 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.110 | 6,324.250 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.120 | 6,195.110 | 140,000 | 0 | 0.000 | 70,000 | 0.119 | 70,000 | 0.115 |
| 25/09/2025 | 0.106 | 6,379.190 | 260,000 | 0 | 0.000 | 130,000 | 0.102 | 130,000 | 0.102 |
| 24/09/2025 | 0.109 | 6,323.150 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.119 | 6,167.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |