60693 恒指花旗八二牛Ｉ (R 牛证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2025 | 0.172 | 24,733.450 | 90,000 | 180,000 | 0.120 | 60,000 | 0.157 | 30,000 | 0.172 |
| 01/08/2025 | 0.149 | 24,507.810 | 60,000 | 210,000 | 0.140 | 60,000 | 0.180 | ||
| 31/07/2025 | 0.176 | 24,773.330 | 60,000 | 150,000 | 0.100 | 60,000 | 0.185 | ||
| 30/07/2025 | 0.218 | 25,176.930 | 60,000 | 210,000 | 0.140 | 30,000 | 0.218 | 30,000 | 0.234 |
| 29/07/2025 | 0.249 | 25,524.450 | 120,000 | 210,000 | 0.140 | 30,000 | 0.232 | 90,000 | 0.242 |
| 28/07/2025 | 0.250 | 25,562.130 | 90,000 | 150,000 | 0.100 | 60,000 | 0.250 | 30,000 | 0.248 |
| 25/07/2025 | 0.233 | 25,388.350 | 0 | 180,000 | 0.120 | ||||
| 24/07/2025 | 0.260 | 25,667.180 | 30,000 | 180,000 | 0.120 | 30,000 | 0.260 | ||
| 23/07/2025 | 0.246 | 25,538.070 | 0 | 150,000 | 0.100 | ||||
| 22/07/2025 | 0.208 | 25,130.030 | 3,240,000 | 150,000 | 0.100 | 2,240,000 | 0.209 | 1,000,000 | 0.205 |
| 21/07/2025 | 0.194 | 24,994.140 | 7,240,000 | 1,390,000 | 0.930 | 3,000,000 | 0.197 | 4,240,000 | 0.193 |
| 18/07/2025 | 0.181 | 24,825.660 | 0 | 150,000 | 0.100 | ||||
| 17/07/2025 | 0.151 | 24,498.950 | 60,000 | 150,000 | 0.100 | 30,000 | 0.154 | 30,000 | 0.159 |
| 16/07/2025 | 0.151 | 24,517.760 | 30,000 | 150,000 | 0.100 | 30,000 | 0.155 | ||
| 15/07/2025 | 0.155 | 24,590.120 | 350,000 | 180,000 | 0.120 | 350,000 | 0.139 | ||
| 14/07/2025 | 0.123 | 24,203.320 | 1,330,000 | 530,000 | 0.350 | 810,000 | 0.125 | 520,000 | 0.115 |
| 11/07/2025 | 0.117 | 24,139.570 | 780,000 | 820,000 | 0.550 | 440,000 | 0.131 | 340,000 | 0.129 |
| 10/07/2025 | 0.105 | 24,028.370 | 3,930,000 | 920,000 | 0.610 | 1,950,000 | 0.095 | 1,950,000 | 0.095 |
| 09/07/2025 | 0.089 | 23,892.320 | 3,930,000 | 920,000 | 0.610 | 1,960,000 | 0.095 | 1,960,000 | 0.095 |
| 08/07/2025 | 0.115 | 24,148.070 | 1,670,000 | 920,000 | 0.610 | 750,000 | 0.100 | 770,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |