60703 比迪花旗五九牛Ｃ (R 牛证)
按盘价 
0.176 +0.006 (+3.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.170 | 125.800 | 0 | 625,000 | 0.890 | ||||
| 19/06/2025 | 0.167 | 124.500 | 0 | 625,000 | 0.890 | ||||
| 18/06/2025 | 0.185 | 127.500 | 0 | 625,000 | 0.890 | ||||
| 17/06/2025 | 0.192 | 129.000 | 75,000 | 625,000 | 0.890 | 75,000 | 0.192 | ||
| 16/06/2025 | 0.202 | 129.800 | 0 | 700,000 | 1.000 | ||||
| 13/06/2025 | 0.203 | 131.100 | 100,000 | 700,000 | 1.000 | 100,000 | 0.203 | ||
| 12/06/2025 | 0.228 | 134.400 | 0 | 600,000 | 0.860 | ||||
| 11/06/2025 | 0.265 | 140.800 | 250,000 | 600,000 | 0.860 | 250,000 | 0.270 | ||
| 10/06/2025 | 0.230 | 135.600 | 1,375,000 | 850,000 | 1.210 | 900,000 | 0.217 | 400,000 | 0.215 |
| 09/06/2025 | 0.206 | 130.755 | 1,775,000 | 1,350,000 | 1.930 | 1,125,000 | 0.205 | 150,000 | 0.206 |
| 06/06/2025 | 0.233 | 132.888 | 1,575,000 | 2,325,000 | 3.320 | 775,000 | 0.231 | 800,000 | 0.224 |
| 05/06/2025 | 0.238 | 135.888 | 1,525,000 | 2,300,000 | 3.290 | 925,000 | 0.218 | 600,000 | 0.218 |
| 04/06/2025 | 0.225 | 133.955 | 1,550,000 | 2,625,000 | 3.750 | 800,000 | 0.227 | 725,000 | 0.226 |
| 03/06/2025 | 0.214 | 132.088 | 2,400,000 | 2,700,000 | 3.860 | 1,275,000 | 0.202 | 1,125,000 | 0.205 |
| 02/06/2025 | 0.182 | 127.021 | 4,000,000 | 2,850,000 | 4.070 | 1,900,000 | 0.177 | 2,100,000 | 0.176 |
| 30/05/2025 | 0.195 | 129.488 | 325,000 | 2,650,000 | 3.790 | 150,000 | 0.191 | 175,000 | 0.194 |
| 29/05/2025 | 0.227 | 133.888 | 0 | 2,625,000 | 3.750 | ||||
| 28/05/2025 | 0.227 | 134.221 | 1,525,000 | 2,625,000 | 3.750 | 875,000 | 0.230 | 650,000 | 0.230 |
| 27/05/2025 | 0.250 | 137.955 | 3,950,000 | 2,850,000 | 4.070 | 1,900,000 | 0.239 | 2,050,000 | 0.238 |
| 26/05/2025 | 0.260 | 140.288 | 125,000 | 2,700,000 | 3.860 | 125,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |