60703 比迪花旗五九牛Ｃ (R 牛证)
按盘价 
0.085 -0.010 (-10.526%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.095 | 112.800 | 1,600,000 | 800,000 | 1.140 | 775,000 | 0.096 | 525,000 | 0.095 |
| 06/08/2025 | 0.088 | 111.600 | 300,000 | 1,050,000 | 1.500 | 200,000 | 0.085 | ||
| 05/08/2025 | 0.088 | 112.100 | 725,000 | 850,000 | 1.210 | 75,000 | 0.094 | 575,000 | 0.089 |
| 04/08/2025 | 0.106 | 114.500 | 150,000 | 350,000 | 0.500 | 150,000 | 0.106 | ||
| 01/08/2025 | 0.119 | 116.200 | 1,025,000 | 200,000 | 0.290 | 450,000 | 0.112 | 200,000 | 0.111 |
| 31/07/2025 | 0.113 | 115.400 | 825,000 | 450,000 | 0.640 | 425,000 | 0.122 | 150,000 | 0.118 |
| 30/07/2025 | 0.144 | 120.900 | 375,000 | 725,000 | 1.040 | 375,000 | 0.160 | ||
| 29/07/2025 | 0.187 | 128.300 | 525,000 | 1,100,000 | 1.570 | 350,000 | 0.179 | 175,000 | 0.179 |
| 28/07/2025 | 0.187 | 128.100 | 0 | 1,275,000 | 1.820 | ||||
| 25/07/2025 | 0.195 | 129.600 | 575,000 | 1,275,000 | 1.820 | 350,000 | 0.187 | 175,000 | 0.197 |
| 24/07/2025 | 0.212 | 132.100 | 275,000 | 1,450,000 | 2.070 | 275,000 | 0.226 | ||
| 23/07/2025 | 0.219 | 133.400 | 575,000 | 1,175,000 | 1.680 | 275,000 | 0.221 | ||
| 22/07/2025 | 0.223 | 134.200 | 4,000,000 | 1,450,000 | 2.070 | 1,300,000 | 0.197 | 1,300,000 | 0.192 |
| 21/07/2025 | 0.183 | 127.700 | 1,275,000 | 1,450,000 | 2.070 | 100,000 | 0.179 | ||
| 18/07/2025 | 0.176 | 126.400 | 0 | 1,550,000 | 2.210 | ||||
| 17/07/2025 | 0.163 | 123.800 | 1,000,000 | 1,550,000 | 2.210 | 600,000 | 0.164 | ||
| 16/07/2025 | 0.155 | 122.500 | 325,000 | 950,000 | 1.360 | 325,000 | 0.165 | ||
| 15/07/2025 | 0.156 | 123.400 | 0 | 625,000 | 0.890 | ||||
| 14/07/2025 | 0.141 | 120.400 | 0 | 625,000 | 0.890 | ||||
| 11/07/2025 | 0.141 | 120.100 | 0 | 625,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |