60708 恒指星展七乙熊Ｌ (R 熊证)
按盘价 
0.060 -0.007 (-10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.067 | 26,388.160 | 1,320,470,000 | 3,260,000 | 3.260 | 632,220,000 | 0.061 | 633,180,000 | 0.061 |
| 11/09/2025 | 0.096 | 26,086.320 | 14,550,000 | 2,300,000 | 2.300 | 7,840,000 | 0.111 | 6,670,000 | 0.105 |
| 10/09/2025 | 0.086 | 26,200.260 | 58,030,000 | 3,470,000 | 3.470 | 26,270,000 | 0.080 | 29,740,000 | 0.081 |
| 09/09/2025 | 0.123 | 25,938.130 | 0 | 0.000 | |||||
| 08/09/2025 | 0.152 | 25,633.910 | 0 | 0.000 | |||||
| 05/09/2025 | 0.169 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.196 | 25,058.510 | 0 | 0.000 | |||||
| 03/09/2025 | 0.170 | 25,343.430 | 100,000 | 0.000 | 100,000 | 0.170 | |||
| 02/09/2025 | 0.154 | 25,496.550 | 0 | 100,000 | 0.100 | ||||
| 01/09/2025 | 0.147 | 25,617.420 | 100,000 | 100,000 | 0.100 | 100,000 | 0.149 | ||
| 29/08/2025 | 0.191 | 25,077.620 | 200,000 | 0.000 | 100,000 | 0.185 | 100,000 | 0.190 | |
| 28/08/2025 | 0.207 | 24,998.820 | 100,000 | 0.000 | 100,000 | 0.220 | |||
| 27/08/2025 | 0.188 | 25,201.760 | 0 | 100,000 | 0.100 | ||||
| 26/08/2025 | 0.157 | 25,524.920 | 0 | 100,000 | 0.100 | ||||
| 25/08/2025 | 0.131 | 25,829.910 | 100,000 | 100,000 | 0.100 | 100,000 | 0.144 | ||
| 22/08/2025 | 0.178 | 25,339.140 | 0 | 0.000 | |||||
| 21/08/2025 | 0.193 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.189 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.191 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.187 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |