60716 恒指法巴八四熊２ (R 熊证)
按盘价 
0.270 +0.022 (+8.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.248 | 27,032.540 | 20,000 | 1,230,000 | 0.410 | 20,000 | 0.245 | ||
| 11/02/2026 | 0.235 | 27,266.380 | 10,000 | 1,250,000 | 0.417 | 10,000 | 0.233 | ||
| 10/02/2026 | 0.241 | 27,183.150 | 240,000 | 1,240,000 | 0.413 | 30,000 | 0.231 | 210,000 | 0.241 |
| 09/02/2026 | 0.244 | 27,027.160 | 50,000 | 1,060,000 | 0.353 | 50,000 | 0.247 | ||
| 06/02/2026 | 0.265 | 26,559.950 | 190,000 | 1,010,000 | 0.337 | 190,000 | 0.265 | ||
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 1,200,000 | 0.400 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 1,200,000 | 0.400 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 0 | 1,200,000 | 0.400 | ||||
| 02/02/2026 | 0.260 | 26,775.570 | 550,000 | 1,200,000 | 0.400 | 90,000 | 0.245 | 460,000 | 0.247 |
| 30/01/2026 | 0.223 | 27,387.110 | 1,660,000 | 830,000 | 0.277 | 1,660,000 | 0.210 | ||
| 29/01/2026 | 0.198 | 27,968.090 | 1,610,000 | 2,490,000 | 0.830 | 10,000 | 0.209 | 1,600,000 | 0.199 |
| 28/01/2026 | 0.206 | 27,826.910 | 250,000 | 900,000 | 0.300 | 80,000 | 0.208 | 170,000 | 0.209 |
| 27/01/2026 | 0.235 | 27,126.950 | 60,000 | 810,000 | 0.270 | 60,000 | 0.242 | ||
| 26/01/2026 | 0.250 | 26,765.520 | 50,000 | 750,000 | 0.250 | 20,000 | 0.250 | 30,000 | 0.246 |
| 23/01/2026 | 0.255 | 26,749.510 | 0 | 740,000 | 0.247 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 740,000 | 0.247 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 740,000 | 0.247 | ||||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 740,000 | 0.247 | ||||
| 19/01/2026 | 0.260 | 26,563.900 | 0 | 740,000 | 0.247 | ||||
| 16/01/2026 | 0.249 | 26,844.960 | 560,000 | 740,000 | 0.247 | 280,000 | 0.242 | 280,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |