60716 恒指法巴八四熊２ (R 熊证)
按盘价 
0.249 +0.021 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.228 | 27,073.030 | 100,000 | 950,000 | 0.317 | 100,000 | 0.228 | ||
| 12/11/2025 | 0.236 | 26,922.730 | 70,000 | 850,000 | 0.283 | 10,000 | 0.240 | 60,000 | 0.236 |
| 11/11/2025 | 0.245 | 26,696.410 | 250,000 | 800,000 | 0.267 | 250,000 | 0.253 | ||
| 10/11/2025 | 0.250 | 26,649.060 | 40,000 | 550,000 | 0.183 | 40,000 | 0.250 | ||
| 07/11/2025 | 0.265 | 26,241.830 | 40,000 | 510,000 | 0.170 | 40,000 | 0.265 | ||
| 06/11/2025 | 0.260 | 26,485.900 | 40,000 | 550,000 | 0.183 | 40,000 | 0.260 | ||
| 05/11/2025 | 0.285 | 25,935.410 | 0 | 510,000 | 0.170 | ||||
| 04/11/2025 | 0.280 | 25,952.400 | 0 | 510,000 | 0.170 | ||||
| 03/11/2025 | 0.275 | 26,158.360 | 0 | 510,000 | 0.170 | ||||
| 31/10/2025 | 0.275 | 25,906.650 | 40,000 | 510,000 | 0.170 | 40,000 | 0.270 | ||
| 30/10/2025 | 0.265 | 26,282.690 | 0 | 550,000 | 0.183 | ||||
| 28/10/2025 | 0.260 | 26,346.140 | 80,000 | 550,000 | 0.183 | 80,000 | 0.258 | ||
| 27/10/2025 | 0.265 | 26,433.700 | 0 | 470,000 | 0.157 | ||||
| 24/10/2025 | 0.275 | 26,160.150 | 0 | 470,000 | 0.157 | ||||
| 23/10/2025 | 0.290 | 25,967.980 | 30,000 | 470,000 | 0.157 | 30,000 | 0.300 | ||
| 22/10/2025 | 0.290 | 25,781.770 | 0 | 440,000 | 0.147 | ||||
| 21/10/2025 | 0.275 | 26,027.550 | 50,000 | 440,000 | 0.147 | 50,000 | 0.265 | ||
| 20/10/2025 | 0.290 | 25,858.830 | 0 | 390,000 | 0.130 | ||||
| 17/10/2025 | 0.315 | 25,247.100 | 0 | 390,000 | 0.130 | ||||
| 16/10/2025 | 0.285 | 25,888.510 | 40,000 | 390,000 | 0.130 | 40,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |