60718 恒指华泰八四熊Ｅ (R 熊证)
按盘价 
0.159 +0.031 (+24.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.128 | 26,282.690 | 0 | 0 | 0.000 | ||||
| 28/10/2025 | 0.126 | 26,346.140 | 0 | 0 | 0.000 | ||||
| 27/10/2025 | 0.115 | 26,433.700 | 0 | 0 | 0.000 | ||||
| 24/10/2025 | 0.138 | 26,160.150 | 0 | 0 | 0.000 | ||||
| 23/10/2025 | 0.163 | 25,967.980 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.173 | 25,781.770 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.148 | 26,027.550 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.165 | 25,858.830 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.227 | 25,247.100 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.162 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.162 | 25,910.600 | 0 | 0 | 0.000 | ||||
| 14/10/2025 | 0.211 | 25,441.350 | 200,000 | 0 | 0.000 | 200,000 | 0.212 | ||
| 13/10/2025 | 0.167 | 25,889.480 | 1,420,000 | 200,000 | 0.133 | 610,000 | 0.187 | 810,000 | 0.183 |
| 10/10/2025 | 0.124 | 26,290.320 | 1,270,000 | 0 | 0.000 | 650,000 | 0.110 | 620,000 | 0.110 |
| 09/10/2025 | 0.083 | 26,752.590 | 1,900,000 | 30,000 | 0.020 | 1,490,000 | 0.085 | 410,000 | 0.085 |
| 08/10/2025 | 0.075 | 26,829.460 | 24,730,000 | 1,110,000 | 0.740 | 11,710,000 | 0.086 | 12,820,000 | 0.086 |
| 06/10/2025 | 0.063 | 26,957.770 | 200,000 | 0 | 0.000 | 100,000 | 0.065 | 100,000 | 0.067 |
| 03/10/2025 | 0.049 | 27,140.920 | 1,410,000 | 0 | 0.000 | 1,050,000 | 0.045 | 360,000 | 0.051 |
| 02/10/2025 | 0.028 | 27,287.120 | 3,810,000 | 690,000 | 0.460 | 1,610,000 | 0.031 | 2,200,000 | 0.034 |
| 30/09/2025 | 0.069 | 26,855.560 | 20,000 | 100,000 | 0.067 | 10,000 | 0.075 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |