60721 百度摩通七三牛Ｃ
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 109.600 | 0 | |||||||
| 08/04/2026 | 111.600 | 0 | 905,000 | 0.603 | 410,000 | 0.031 | 105,000 | 0.033 | |
| 02/04/2026 | 108.800 | 0 | 1,210,000 | 0.807 | |||||
| 01/04/2026 | 109.600 | 0 | 1,210,000 | 0.807 | 10,000 | 0.031 | |||
| 31/03/2026 | 105.700 | 0 | 1,200,000 | 0.800 | |||||
| 30/03/2026 | 105.600 | 0 | 1,200,000 | 0.800 | 610,000 | 0.014 | |||
| 27/03/2026 | 108.400 | 0 | 1,810,000 | 1.207 | 40,000 | 0.025 | |||
| 26/03/2026 | 109.400 | 0 | 1,850,000 | 1.233 | |||||
| 25/03/2026 | 112.000 | 0 | 1,850,000 | 1.233 | |||||
| 24/03/2026 | 112.600 | 0 | 1,850,000 | 1.233 | 57,500 | 0.029 | 370,000 | 0.035 | |
| 23/03/2026 | 109.800 | 0 | 1,537,500 | 1.025 | 30,000 | 0.030 | |||
| 20/03/2026 | 115.600 | 0 | 1,507,500 | 1.005 | |||||
| 19/03/2026 | 117.800 | 0 | 1,507,500 | 1.005 | 100,000 | 0.048 | |||
| 18/03/2026 | 121.800 | 0 | 1,407,500 | 0.938 | |||||
| 17/03/2026 | 119.200 | 0 | 1,407,500 | 0.938 | 22,500 | 0.048 | 7,500 | 0.054 | |
| 16/03/2026 | 122.900 | 0 | 1,422,500 | 0.948 | 2,500 | 0.056 | |||
| 13/03/2026 | 122.200 | 0 | 1,420,000 | 0.947 | 80,000 | 0.053 | |||
| 12/03/2026 | 120.400 | 0 | 1,500,000 | 1.000 | 120,000 | 0.050 | 80,000 | 0.051 | |
| 11/03/2026 | 121.800 | 0 | 1,540,000 | 1.027 | 50,000 | 0.053 | |||
| 10/03/2026 | 120.800 | 0 | 1,590,000 | 1.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |