60726 恒指法巴九三熊Ｗ (R 熊证)
按盘价 
0.250 +0.022 (+9.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 25,413.120 | 0 | |||||||
| 04/09/2026 | 25,650.870 | 0 | 210,000 | 0.140 | 50,000 | 0.228 | 170,000 | 0.226 | |
| 03/09/2026 | 25,213.310 | 0 | 90,000 | 0.060 | |||||
| 02/09/2026 | 25,311.210 | 0 | 90,000 | 0.060 | |||||
| 01/09/2026 | 25,329.730 | 0 | 90,000 | 0.060 | 120,000 | 0.265 | |||
| 31/08/2026 | 25,566.990 | 0 | 210,000 | 0.140 | 180,000 | 0.255 | 120,000 | 0.245 | |
| 28/08/2026 | 25,584.790 | 0 | 270,000 | 0.180 | 180,000 | 0.236 | |||
| 27/08/2026 | 25,565.740 | 0 | 90,000 | 0.060 | 180,000 | 0.244 | |||
| 26/08/2026 | 25,652.970 | 0 | 270,000 | 0.180 | 180,000 | 0.232 | |||
| 25/08/2026 | 25,511.100 | 0 | 90,000 | 0.060 | |||||
| 24/08/2026 | 25,517.330 | 0 | 90,000 | 0.060 | 530,000 | 0.249 | |||
| 21/08/2026 | 26,009.460 | 0 | 620,000 | 0.413 | 40,000 | 0.219 | |||
| 20/08/2026 | 25,698.490 | 0 | 580,000 | 0.387 | 130,000 | 0.226 | |||
| 19/08/2026 | 25,495.070 | 0 | 450,000 | 0.300 | 60,000 | 0.255 | |||
| 18/08/2026 | 25,471.150 | 0 | 390,000 | 0.260 | |||||
| 17/08/2026 | 25,453.230 | 0 | 390,000 | 0.260 | |||||
| 14/08/2026 | 25,116.850 | 0 | 390,000 | 0.260 | |||||
| 13/08/2026 | 25,396.510 | 0 | 390,000 | 0.260 | |||||
| 12/08/2026 | 25,440.170 | 0 | 390,000 | 0.260 | 200,000 | 0.260 | |||
| 11/08/2026 | 25,652.820 | 0 | 590,000 | 0.393 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |