60727 海油法兴八乙牛Ｉ (R 牛证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 26.920 | 0 | |||||||
| 22/05/2026 | 27.440 | 0 | 3,245,000 | 2.704 | 85,000 | 0.072 | 25,000 | 0.062 | |
| 21/05/2026 | 27.300 | 0 | 3,305,000 | 2.754 | 35,000 | 0.058 | |||
| 20/05/2026 | 27.800 | 0 | 3,270,000 | 2.725 | 1,060,000 | 0.079 | 595,000 | 0.078 | |
| 19/05/2026 | 27.560 | 0 | 3,735,000 | 3.112 | 760,000 | 0.067 | 1,260,000 | 0.066 | |
| 18/05/2026 | 26.760 | 0 | 3,235,000 | 2.696 | 70,000 | 0.058 | |||
| 15/05/2026 | 26.420 | 0 | 3,165,000 | 2.637 | 225,000 | 0.055 | 85,000 | 0.055 | |
| 14/05/2026 | 26.360 | 0 | 3,305,000 | 2.754 | 10,000 | 0.053 | |||
| 13/05/2026 | 26.620 | 0 | 3,315,000 | 2.762 | 200,000 | 0.063 | 265,000 | 0.054 | |
| 12/05/2026 | 26.920 | 0 | 3,250,000 | 2.708 | 5,000 | 0.057 | |||
| 11/05/2026 | 26.600 | 0 | 3,245,000 | 2.704 | 475,000 | 0.057 | |||
| 08/05/2026 | 26.440 | 0 | 2,770,000 | 2.308 | 690,000 | 0.057 | 65,000 | 0.055 | |
| 07/05/2026 | 26.420 | 0 | 3,395,000 | 2.829 | 355,000 | 0.065 | 1,285,000 | 0.065 | |
| 06/05/2026 | 28.040 | 0 | 2,465,000 | 2.054 | 3,615,000 | 0.075 | 215,000 | 0.074 | |
| 05/05/2026 | 28.560 | 0 | 5,865,000 | 4.888 | 25,000 | 0.090 | |||
| 04/05/2026 | 28.620 | 0 | 5,890,000 | 4.908 | 225,000 | 0.092 | |||
| 30/04/2026 | 29.380 | 0 | 5,665,000 | 4.721 | 3,945,000 | 0.106 | 1,825,000 | 0.106 | |
| 29/04/2026 | 29.380 | 0 | 7,785,000 | 6.488 | 100,000 | 0.102 | 50,000 | 0.105 | |
| 28/04/2026 | 28.980 | 0 | 7,835,000 | 6.529 | 100,000 | 0.097 | |||
| 27/04/2026 | 28.440 | 0 | 7,735,000 | 6.446 | 495,000 | 0.082 | 5,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |