60730 中芯花旗六乙熊Ｃ (R 熊证)
按盘价 
0.124 -0.006 (-4.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | ||||||||
| 19/06/2025 | 0 | 7,375,000 | 7.380 | 325,000 | 0.131 | 325,000 | 0.129 | ||
| 18/06/2025 | 0 | 7,375,000 | 7.380 | 365,000 | 0.127 | ||||
| 17/06/2025 | 0 | 7,740,000 | 7.740 | ||||||
| 16/06/2025 | 0 | 7,740,000 | 7.740 | ||||||
| 13/06/2025 | 0 | 7,740,000 | 7.740 | 40,000 | 0.113 | ||||
| 12/06/2025 | 0 | 7,780,000 | 7.780 | ||||||
| 11/06/2025 | 0 | 7,780,000 | 7.780 | 100,000 | 0.102 | ||||
| 10/06/2025 | 0 | 7,880,000 | 7.880 | ||||||
| 09/06/2025 | 0 | 7,880,000 | 7.880 | ||||||
| 06/06/2025 | 0 | 7,880,000 | 7.880 | 100,000 | 0.104 | 100,000 | 0.098 | ||
| 05/06/2025 | 0 | 7,880,000 | 7.880 | ||||||
| 04/06/2025 | 0 | 7,880,000 | 7.880 | ||||||
| 03/06/2025 | 0 | 7,880,000 | 7.880 | ||||||
| 02/06/2025 | 0 | 7,880,000 | 7.880 | 360,000 | 0.127 | 90,000 | 0.124 | ||
| 30/05/2025 | 0 | 8,150,000 | 8.150 | 50,000 | 0.117 | ||||
| 29/05/2025 | 0 | 8,100,000 | 8.100 | 50,000 | 0.111 | ||||
| 28/05/2025 | 0 | 8,150,000 | 8.150 | 1,000,000 | 0.111 | ||||
| 27/05/2025 | 0 | 9,150,000 | 9.150 | 680,000 | 0.103 | ||||
| 26/05/2025 | 0 | 9,830,000 | 9.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |