60736 恒指信证八二熊Ｒ (R 熊证)
按盘价 
0.124 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.124 | 26,629.960 | 20,000 | ||||||
| 21/01/2026 | 0.126 | 26,585.060 | 0 | 120,000 | 0.060 | ||||
| 20/01/2026 | 0.133 | 26,487.510 | 0 | 120,000 | 0.060 | ||||
| 19/01/2026 | 0.126 | 26,563.900 | 130,000 | 120,000 | 0.060 | 130,000 | 0.124 | ||
| 16/01/2026 | 0.103 | 26,844.960 | 100,000 | 250,000 | 0.130 | 100,000 | 0.103 | ||
| 15/01/2026 | 0.090 | 26,923.620 | 30,000 | 150,000 | 0.080 | 10,000 | 0.076 | 20,000 | 0.084 |
| 14/01/2026 | 0.089 | 26,999.810 | 0 | 140,000 | 0.070 | ||||
| 13/01/2026 | 0.104 | 26,848.470 | 0 | 140,000 | 0.070 | ||||
| 12/01/2026 | 0.129 | 26,608.480 | 20,000 | 140,000 | 0.070 | 20,000 | 0.139 | ||
| 09/01/2026 | 0.162 | 26,231.790 | 40,000 | 120,000 | 0.060 | 20,000 | 0.158 | 20,000 | 0.160 |
| 08/01/2026 | 0.169 | 26,149.310 | 270,000 | 120,000 | 0.060 | 250,000 | 0.168 | 20,000 | 0.170 |
| 07/01/2026 | 0.138 | 26,458.950 | 270,000 | 350,000 | 0.180 | 270,000 | 0.136 | ||
| 06/01/2026 | 0.115 | 26,710.450 | 3,480,000 | 620,000 | 0.310 | 1,500,000 | 0.102 | 1,980,000 | 0.104 |
| 05/01/2026 | 0.148 | 26,347.240 | 20,000 | 140,000 | 0.070 | 20,000 | 0.144 | ||
| 02/01/2026 | 0.149 | 26,338.470 | 0 | 120,000 | 0.060 | ||||
| 31/12/2025 | 0.215 | 25,630.540 | 0 | 120,000 | 0.060 | ||||
| 30/12/2025 | 0.196 | 25,854.600 | 0 | 120,000 | 0.060 | ||||
| 29/12/2025 | 0.209 | 25,635.230 | 30,000 | 120,000 | 0.060 | 20,000 | 0.192 | 10,000 | 0.174 |
| 24/12/2025 | 0.194 | 25,818.930 | 0 | 130,000 | 0.070 | ||||
| 23/12/2025 | 0.197 | 25,774.140 | 30,000 | 130,000 | 0.070 | 10,000 | 0.190 | 20,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 08:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |