60737 华虹瑞银六甲牛Ｂ (R 牛证)
按盘价 
0.285 +0.056 (+24.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 115.500 | 0 | |||||||
| 17/09/2026 | 110.200 | 0 | 1,700,000 | 2.120 | 10,000 | 0.231 | 650,000 | 0.224 | |
| 16/09/2026 | 111.900 | 0 | 1,060,000 | 1.320 | 110,000 | 0.239 | |||
| 15/09/2026 | 105.700 | 0 | 1,170,000 | 1.460 | 520,000 | 0.235 | 80,000 | 0.211 | |
| 14/09/2026 | 106.500 | 0 | 1,610,000 | 2.010 | 1,280,000 | 0.207 | 510,000 | 0.203 | |
| 11/09/2026 | 111.700 | 0 | 2,380,000 | 2.970 | 130,000 | 0.238 | 1,250,000 | 0.218 | |
| 10/09/2026 | 113.000 | 0 | 1,260,000 | 1.570 | |||||
| 09/09/2026 | 111.600 | 0 | 1,260,000 | 1.570 | |||||
| 08/09/2026 | 111.000 | 0 | 1,260,000 | 1.570 | 10,000 | 0.238 | |||
| 07/09/2026 | 115.100 | 0 | 1,270,000 | 1.590 | 280,000 | 0.275 | 20,000 | 0.285 | |
| 04/09/2026 | 109.700 | 0 | 1,530,000 | 1.910 | 400,000 | 0.220 | |||
| 03/09/2026 | 119.800 | 0 | 1,130,000 | 1.410 | 80,000 | 0.331 | |||
| 02/09/2026 | 117.500 | 0 | 1,050,000 | 1.310 | 60,000 | 0.290 | |||
| 01/09/2026 | 120.900 | 0 | 990,000 | 1.240 | 10,000 | 0.370 | |||
| 31/08/2026 | 123.000 | 0 | 1,000,000 | 1.250 | 30,000 | 0.380 | |||
| 28/08/2026 | 120.600 | 0 | 970,000 | 1.210 | 370,000 | 0.356 | 270,000 | 0.343 | |
| 27/08/2026 | 122.800 | 0 | 1,070,000 | 1.340 | 260,000 | 0.341 | 150,000 | 0.361 | |
| 26/08/2026 | 117.500 | 0 | 1,180,000 | 1.470 | 100,000 | 0.303 | |||
| 25/08/2026 | 110.400 | 0 | 1,280,000 | 1.600 | 180,000 | 0.209 | 560,000 | 0.226 | |
| 24/08/2026 | 108.800 | 0 | 900,000 | 1.120 | 160,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |