60738 恒指国君八四熊Ｚ (R 熊证)
按盘价 
0.177 +0.027 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.150 | 26,282.690 | 1,400,000 | 1,090,000 | 0.727 | 750,000 | 0.144 | 650,000 | 0.130 |
| 28/10/2025 | 0.147 | 26,346.140 | 0 | 1,190,000 | 0.793 | ||||
| 27/10/2025 | 0.138 | 26,433.700 | 150,000 | 1,190,000 | 0.793 | 150,000 | 0.140 | ||
| 24/10/2025 | 0.161 | 26,160.150 | 180,000 | 1,040,000 | 0.693 | 180,000 | 0.156 | ||
| 23/10/2025 | 0.187 | 25,967.980 | 770,000 | 860,000 | 0.573 | 170,000 | 0.201 | 600,000 | 0.191 |
| 22/10/2025 | 0.196 | 25,781.770 | 210,000 | 430,000 | 0.287 | 160,000 | 0.189 | 50,000 | 0.192 |
| 21/10/2025 | 0.170 | 26,027.550 | 1,010,000 | 540,000 | 0.360 | 400,000 | 0.155 | 610,000 | 0.151 |
| 20/10/2025 | 0.189 | 25,858.830 | 1,560,000 | 330,000 | 0.220 | 710,000 | 0.187 | 850,000 | 0.190 |
| 17/10/2025 | 0.250 | 25,247.100 | 50,000 | 190,000 | 0.127 | 50,000 | 0.227 | ||
| 16/10/2025 | 0.187 | 25,888.510 | 150,000 | 240,000 | 0.160 | 150,000 | 0.193 | ||
| 15/10/2025 | 0.184 | 25,910.600 | 1,670,000 | 390,000 | 0.260 | 1,300,000 | 0.201 | 370,000 | 0.188 |
| 14/10/2025 | 0.229 | 25,441.350 | 5,550,000 | 1,320,000 | 0.880 | 5,550,000 | 0.189 | ||
| 13/10/2025 | 0.187 | 25,889.480 | 3,660,000 | 6,870,000 | 4.580 | 2,520,000 | 0.202 | 80,000 | 0.230 |
| 10/10/2025 | 0.145 | 26,290.320 | 5,060,000 | 9,310,000 | 6.207 | 2,930,000 | 0.137 | 570,000 | 0.124 |
| 09/10/2025 | 0.105 | 26,752.590 | 24,370,000 | 11,670,000 | 7.780 | 7,810,000 | 0.106 | 2,220,000 | 0.103 |
| 08/10/2025 | 0.096 | 26,829.460 | 15,230,000 | 17,260,000 | 11.507 | 3,430,000 | 0.117 | 2,420,000 | 0.100 |
| 06/10/2025 | 0.085 | 26,957.770 | 35,410,000 | 18,270,000 | 12.180 | 8,160,000 | 0.084 | 1,960,000 | 0.080 |
| 03/10/2025 | 0.070 | 27,140.920 | 74,350,000 | 24,470,000 | 16.313 | 32,000,000 | 0.068 | ||
| 02/10/2025 | 0.051 | 27,287.120 | 2,398,870,000 | 56,470,000 | 37.647 | 1,112,660,000 | 0.065 | 1,169,100,000 | 0.064 |
| 30/09/2025 | 0.093 | 26,855.560 | 0 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |