60761 恒指摩利八八熊Ａ (R 熊证)
按盘价 
0.082 -0.012 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.082 | 23,530.480 | 20,010,000 | ||||||
| 19/06/2025 | 0.094 | 23,237.740 | 394,900,000 | 260,000 | 0.131 | 197,360,000 | 0.091 | 197,540,000 | 0.091 |
| 18/06/2025 | 0.070 | 23,710.690 | 201,690,000 | 80,000 | 0.040 | 100,810,000 | 0.071 | 100,880,000 | 0.071 |
| 17/06/2025 | 0.058 | 23,980.300 | 184,440,000 | 10,000 | 0.005 | 92,720,000 | 0.054 | 91,720,000 | 0.054 |
| 16/06/2025 | 0.051 | 24,060.990 | 1,010,000 | 1,010,000 | 0.508 | 1,010,000 | 0.051 | ||
| 13/06/2025 | 0.063 | 23,892.560 | 280,000 | 0 | 0.000 | 190,000 | 0.060 | 90,000 | 0.058 |
| 12/06/2025 | 0.054 | 24,035.380 | 340,000 | 100,000 | 0.050 | 170,000 | 0.044 | 170,000 | 0.048 |
| 11/06/2025 | 0.038 | 24,366.940 | 100,000 | 100,000 | 0.050 | 100,000 | 0.036 | ||
| 10/06/2025 | 0.049 | 24,162.870 | 400,000 | 0 | 0.000 | 200,000 | 0.047 | 200,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |