60761 恒指摩利八八熊A (R 熊证)
实时 按盘价 跌0.082 -0.012 (-12.766%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/06/20250.09423,237.740394,900,000260,0000.131197,360,0000.091197,540,0000.091
18/06/20250.07023,710.690201,690,00080,0000.040100,810,0000.071100,880,0000.071
17/06/20250.05823,980.300184,440,00010,0000.00592,720,0000.05491,720,0000.054
16/06/20250.05124,060.9901,010,0001,010,0000.5081,010,0000.051
13/06/20250.06323,892.560280,00000.000190,0000.06090,0000.058
12/06/20250.05424,035.380340,000100,0000.050170,0000.044170,0000.048
11/06/20250.03824,366.940100,000100,0000.050100,0000.036
10/06/20250.04924,162.870400,00000.000200,0000.047200,0000.045
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。