60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.115 | 426.400 | 27,785,000 | 3,315,000 | 8.288 | 12,890,000 | 0.117 | 14,750,000 | 0.116 |
| 21/01/2026 | 0.115 | 427.400 | 4,465,000 | 1,455,000 | 3.637 | 2,280,000 | 0.113 | 2,185,000 | 0.115 |
| 20/01/2026 | 0.115 | 427.000 | 820,000 | 1,550,000 | 3.875 | 475,000 | 0.121 | 345,000 | 0.120 |
| 19/01/2026 | 0.123 | 431.800 | 2,290,000 | 1,680,000 | 4.200 | 835,000 | 0.124 | 1,255,000 | 0.126 |
| 16/01/2026 | 0.135 | 438.400 | 2,330,000 | 1,260,000 | 3.150 | 1,045,000 | 0.136 | 1,190,000 | 0.140 |
| 15/01/2026 | 0.138 | 438.600 | 405,000 | 1,115,000 | 2.788 | 310,000 | 0.132 | 95,000 | 0.138 |
| 14/01/2026 | 0.128 | 434.800 | 1,990,000 | 1,330,000 | 3.325 | 1,030,000 | 0.132 | 310,000 | 0.125 |
| 13/01/2026 | 0.122 | 431.800 | 2,770,000 | 2,050,000 | 5.125 | 885,000 | 0.126 | 1,845,000 | 0.126 |
| 12/01/2026 | 0.112 | 426.200 | 1,300,000 | 1,090,000 | 2.725 | 650,000 | 0.106 | 650,000 | 0.104 |
| 09/01/2026 | 0.112 | 426.800 | 845,000 | 1,090,000 | 2.725 | 370,000 | 0.113 | 275,000 | 0.111 |
| 08/01/2026 | 0.112 | 425.200 | 725,000 | 1,185,000 | 2.962 | 215,000 | 0.112 | 510,000 | 0.115 |
| 07/01/2026 | 0.120 | 430.200 | 855,000 | 890,000 | 2.225 | 550,000 | 0.119 | ||
| 06/01/2026 | 0.124 | 432.400 | 530,000 | 1,440,000 | 3.600 | 20,000 | 0.121 | 240,000 | 0.127 |
| 05/01/2026 | 0.103 | 420.200 | 345,000 | 1,220,000 | 3.050 | 345,000 | 0.097 | ||
| 02/01/2026 | 0.092 | 415.800 | 445,000 | 1,565,000 | 3.912 | 245,000 | 0.094 | ||
| 31/12/2025 | 0.079 | 407.600 | 0 | 1,320,000 | 3.300 | ||||
| 30/12/2025 | 0.083 | 408.600 | 0 | 1,320,000 | 3.300 | ||||
| 29/12/2025 | 0.083 | 408.200 | 0 | 1,320,000 | 3.300 | ||||
| 24/12/2025 | 0.086 | 410.000 | 395,000 | 1,320,000 | 3.300 | 335,000 | 0.091 | ||
| 23/12/2025 | 0.081 | 407.600 | 240,000 | 1,655,000 | 4.138 | 140,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |