60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.123 +0.009 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.114 | 428.400 | 5,475,000 | 3,175,000 | 7.938 | 4,505,000 | 0.110 | ||
| 05/08/2025 | 0.101 | 423.400 | 15,140,000 | 7,680,000 | 19.200 | 7,770,000 | 0.106 | 3,045,000 | 0.107 |
| 04/08/2025 | 0.098 | 421.000 | 1,730,000 | 12,405,000 | 31.012 | 370,000 | 0.095 | 160,000 | 0.086 |
| 01/08/2025 | 0.093 | 417.000 | 11,640,000 | 12,615,000 | 31.538 | 50,000 | 0.093 | 10,355,000 | 0.100 |
| 31/07/2025 | 0.114 | 427.000 | 1,520,000 | 2,310,000 | 5.775 | 710,000 | 0.119 | ||
| 30/07/2025 | 0.126 | 433.200 | 375,000 | 1,600,000 | 4.000 | 310,000 | 0.126 | ||
| 29/07/2025 | 0.141 | 440.800 | 100,000 | 1,910,000 | 4.775 | ||||
| 28/07/2025 | 0.155 | 449.400 | 1,350,000 | 1,910,000 | 4.775 | 815,000 | 0.141 | 110,000 | 0.157 |
| 25/07/2025 | 0.131 | 435.800 | 2,390,000 | 2,615,000 | 6.538 | 900,000 | 0.137 | 100,000 | 0.140 |
| 24/07/2025 | 0.155 | 448.200 | 2,260,000 | 3,415,000 | 8.538 | 500,000 | 0.146 | 1,000,000 | 0.146 |
| 23/07/2025 | 0.136 | 439.800 | 3,110,000 | 2,915,000 | 7.288 | 1,875,000 | 0.128 | 125,000 | 0.130 |
| 22/07/2025 | 0.122 | 432.600 | 4,110,000 | 4,665,000 | 11.663 | 2,990,000 | 0.124 | 395,000 | 0.125 |
| 21/07/2025 | 0.119 | 431.200 | 2,160,000 | 7,260,000 | 18.150 | 575,000 | 0.118 | 935,000 | 0.117 |
| 18/07/2025 | 0.119 | 430.000 | 960,000 | 6,900,000 | 17.250 | 90,000 | 0.115 | 480,000 | 0.114 |
| 17/07/2025 | 0.113 | 427.000 | 690,000 | 6,510,000 | 16.275 | 325,000 | 0.112 | 215,000 | 0.112 |
| 16/07/2025 | 0.110 | 424.400 | 4,345,000 | 6,620,000 | 16.550 | 1,400,000 | 0.112 | 1,315,000 | 0.114 |
| 15/07/2025 | 0.113 | 427.400 | 3,780,000 | 6,705,000 | 16.762 | 2,515,000 | 0.109 | 390,000 | 0.106 |
| 14/07/2025 | 0.108 | 423.600 | 880,000 | 8,830,000 | 22.075 | 305,000 | 0.107 | 525,000 | 0.107 |
| 11/07/2025 | 0.111 | 425.600 | 14,375,000 | 8,610,000 | 21.525 | 11,460,000 | 0.101 | 1,395,000 | 0.115 |
| 10/07/2025 | 0.085 | 413.400 | 2,270,000 | 18,675,000 | 46.688 | 890,000 | 0.085 | 580,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |