60765 恒指花旗八七牛Ｆ (R 牛证)
按盘价 
0.161 -0.019 (-10.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 25,329.730 | 0 | |||||||
| 31/08/2026 | 25,566.990 | 0 | 50,000 | 0.030 | 980,000 | 0.165 | 1,000,000 | 0.165 | |
| 28/08/2026 | 25,584.790 | 0 | 30,000 | 0.020 | 20,000 | 0.197 | |||
| 27/08/2026 | 25,565.740 | 0 | 50,000 | 0.030 | 20,000 | 0.186 | |||
| 26/08/2026 | 25,652.970 | 0 | 30,000 | 0.020 | |||||
| 25/08/2026 | 25,511.100 | 0 | 30,000 | 0.020 | 180,000 | 0.174 | |||
| 24/08/2026 | 25,517.330 | 0 | 210,000 | 0.140 | 180,000 | 0.175 | |||
| 21/08/2026 | 26,009.460 | 0 | 30,000 | 0.020 | 30,000 | 0.219 | |||
| 20/08/2026 | 25,698.490 | 0 | 60,000 | 0.040 | 780,000 | 0.192 | |||
| 19/08/2026 | 25,495.070 | 0 | 840,000 | 0.560 | 10,000 | 0.177 | |||
| 18/08/2026 | 25,471.150 | 0 | 850,000 | 0.570 | 300,000 | 0.151 | |||
| 17/08/2026 | 25,453.230 | 0 | 550,000 | 0.370 | 80,000 | 0.167 | |||
| 14/08/2026 | 25,116.850 | 0 | 630,000 | 0.420 | 20,000 | 0.148 | 100,000 | 0.140 | |
| 13/08/2026 | 25,396.510 | 0 | 550,000 | 0.370 | |||||
| 12/08/2026 | 25,440.170 | 0 | 550,000 | 0.370 | 200,000 | 0.163 | 370,000 | 0.160 | |
| 11/08/2026 | 25,652.820 | 0 | 380,000 | 0.250 | 10,000 | 0.204 | |||
| 10/08/2026 | 25,937.490 | 0 | 370,000 | 0.250 | 60,000 | 0.211 | 310,000 | 0.210 | |
| 07/08/2026 | 25,668.030 | 0 | 120,000 | 0.080 | 20,000 | 0.179 | 70,000 | 0.170 | |
| 06/08/2026 | 25,530.280 | 0 | 70,000 | 0.050 | 160,000 | 0.167 | |||
| 05/08/2026 | 25,915.820 | 0 | 230,000 | 0.150 | 70,000 | 0.213 | 20,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |