60765 港交摩利六四牛Ｂ (R 牛证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.161 | 445.000 | 340,000 | 875,000 | 2.188 | 90,000 | 0.162 | ||
| 18/09/2025 | 0.160 | 444.000 | 150,000 | 785,000 | 1.962 | 100,000 | 0.161 | ||
| 17/09/2025 | 0.185 | 458.000 | 80,000 | 685,000 | 1.713 | ||||
| 16/09/2025 | 0.172 | 451.800 | 0 | 685,000 | 1.713 | ||||
| 15/09/2025 | 0.170 | 449.400 | 40,000 | 685,000 | 1.713 | 40,000 | 0.169 | ||
| 12/09/2025 | 0.168 | 448.400 | 150,000 | 645,000 | 1.612 | 150,000 | 0.173 | ||
| 11/09/2025 | 0.157 | 444.000 | 200,000 | 795,000 | 1.988 | ||||
| 10/09/2025 | 0.160 | 444.600 | 515,000 | 795,000 | 1.988 | 465,000 | 0.164 | ||
| 09/09/2025 | 0.146 | 438.600 | 865,000 | 1,260,000 | 3.150 | 375,000 | 0.154 | 280,000 | 0.147 |
| 08/09/2025 | 0.143 | 436.200 | 180,000 | 1,355,000 | 3.388 | ||||
| 05/09/2025 | 0.144 | 435.600 | 350,000 | 1,355,000 | 3.388 | 275,000 | 0.142 | ||
| 04/09/2025 | 0.135 | 432.200 | 730,000 | 1,630,000 | 4.075 | 70,000 | 0.155 | 390,000 | 0.140 |
| 03/09/2025 | 0.147 | 437.600 | 175,000 | 1,310,000 | 3.275 | 50,000 | 0.165 | 15,000 | 0.148 |
| 02/09/2025 | 0.158 | 443.600 | 320,000 | 1,345,000 | 3.363 | 210,000 | 0.170 | ||
| 01/09/2025 | 0.167 | 448.000 | 1,790,000 | 1,555,000 | 3.888 | 960,000 | 0.168 | ||
| 29/08/2025 | 0.163 | 445.000 | 2,550,000 | 2,515,000 | 6.288 | 690,000 | 0.164 | 1,780,000 | 0.167 |
| 28/08/2025 | 0.159 | 443.800 | 760,000 | 1,425,000 | 3.562 | 330,000 | 0.154 | 250,000 | 0.156 |
| 27/08/2025 | 0.156 | 441.600 | 570,000 | 1,505,000 | 3.762 | 390,000 | 0.170 | 80,000 | 0.156 |
| 26/08/2025 | 0.174 | 449.400 | 1,020,000 | 1,815,000 | 4.538 | 570,000 | 0.183 | 300,000 | 0.177 |
| 25/08/2025 | 0.182 | 456.800 | 2,040,000 | 2,085,000 | 5.212 | 1,140,000 | 0.180 | 790,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |