60767 恒指汇丰八三熊Ｋ (R 熊证)
按盘价 
0.108 +0.042 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.066 | 27,073.030 | 930,000 | 900,000 | 0.450 | 660,000 | 0.077 | 120,000 | 0.086 |
| 12/11/2025 | 0.077 | 26,922.730 | 15,720,000 | 1,440,000 | 0.720 | 5,140,000 | 0.075 | 4,470,000 | 0.078 |
| 11/11/2025 | 0.099 | 26,696.410 | 0 | 2,110,000 | 1.060 | ||||
| 10/11/2025 | 0.103 | 26,649.060 | 0 | 2,110,000 | 1.060 | ||||
| 07/11/2025 | 0.141 | 26,241.830 | 2,130,000 | 2,110,000 | 1.060 | 10,000 | 0.132 | 2,020,000 | 0.137 |
| 06/11/2025 | 0.120 | 26,485.900 | 0 | 100,000 | 0.050 | ||||
| 05/11/2025 | 0.173 | 25,935.410 | 100,000 | 100,000 | 0.050 | 100,000 | 0.173 | ||
| 04/11/2025 | 0.164 | 25,952.400 | 0 | 200,000 | 0.100 | ||||
| 03/11/2025 | 0.148 | 26,158.360 | 0 | 200,000 | 0.100 | ||||
| 31/10/2025 | 0.165 | 25,906.650 | 0 | 200,000 | 0.100 | ||||
| 30/10/2025 | 0.137 | 26,282.690 | 0 | 200,000 | 0.100 | ||||
| 28/10/2025 | 0.135 | 26,346.140 | 0 | 200,000 | 0.100 | ||||
| 27/10/2025 | 0.125 | 26,433.700 | 0 | 200,000 | 0.100 | ||||
| 24/10/2025 | 0.148 | 26,160.150 | 140,000 | 200,000 | 0.100 | 140,000 | 0.148 | ||
| 23/10/2025 | 0.172 | 25,967.980 | 260,000 | 340,000 | 0.170 | 50,000 | 0.180 | 10,000 | 0.200 |
| 22/10/2025 | 0.182 | 25,781.770 | 9,920,000 | 380,000 | 0.190 | 6,450,000 | 0.179 | 440,000 | 0.191 |
| 21/10/2025 | 0.156 | 26,027.550 | 16,760,000 | 6,390,000 | 3.200 | 2,560,000 | 0.148 | 8,480,000 | 0.138 |
| 20/10/2025 | 0.174 | 25,858.830 | 10,090,000 | 470,000 | 0.240 | 1,140,000 | 0.174 | 1,560,000 | 0.174 |
| 17/10/2025 | 0.235 | 25,247.100 | 3,020,000 | 50,000 | 0.030 | 840,000 | 0.212 | 140,000 | 0.216 |
| 16/10/2025 | 0.172 | 25,888.510 | 8,280,000 | 750,000 | 0.380 | 4,060,000 | 0.179 | 150,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |