60776 腾讯法兴六一牛Ｇ (R 牛证)
按盘价 
0.247 +0.004 (+1.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.243 | 642.000 | 3,170,000 | 4,165,000 | 4.165 | 1,095,000 | 0.264 | 2,045,000 | 0.257 |
| 17/09/2025 | 0.280 | 661.500 | 270,000 | 3,215,000 | 3.215 | 270,000 | 0.257 | ||
| 16/09/2025 | 0.250 | 645.000 | 635,000 | 3,485,000 | 3.485 | 365,000 | 0.255 | 270,000 | 0.250 |
| 15/09/2025 | 0.248 | 643.500 | 960,000 | 3,580,000 | 3.580 | 560,000 | 0.254 | ||
| 12/09/2025 | 0.248 | 643.500 | 6,255,000 | 4,140,000 | 4.140 | 3,525,000 | 0.254 | 2,180,000 | 0.250 |
| 11/09/2025 | 0.219 | 629.500 | 1,730,000 | 5,485,000 | 5.485 | 335,000 | 0.215 | 1,395,000 | 0.221 |
| 10/09/2025 | 0.232 | 633.500 | 320,000 | 4,425,000 | 4.425 | 25,000 | 0.232 | 265,000 | 0.232 |
| 09/09/2025 | 0.213 | 627.000 | 35,000 | 4,185,000 | 4.185 | 25,000 | 0.212 | ||
| 08/09/2025 | 0.195 | 617.500 | 1,950,000 | 4,160,000 | 4.160 | 1,460,000 | 0.189 | ||
| 05/09/2025 | 0.173 | 605.500 | 3,450,000 | 5,620,000 | 5.620 | 1,160,000 | 0.164 | 485,000 | 0.155 |
| 04/09/2025 | 0.143 | 592.500 | 8,965,000 | 6,295,000 | 6.295 | 3,555,000 | 0.145 | 2,595,000 | 0.151 |
| 03/09/2025 | 0.155 | 598.500 | 1,720,000 | 7,255,000 | 7.255 | 310,000 | 0.160 | 1,000,000 | 0.158 |
| 02/09/2025 | 0.162 | 600.500 | 1,085,000 | 6,565,000 | 6.565 | 10,000 | 0.162 | 910,000 | 0.171 |
| 01/09/2025 | 0.173 | 605.000 | 5,360,000 | 5,665,000 | 5.665 | 2,880,000 | 0.170 | ||
| 29/08/2025 | 0.159 | 596.500 | 260,000 | 2,785,000 | 2.785 | 260,000 | 0.161 | ||
| 28/08/2025 | 0.149 | 594.000 | 780,000 | 2,525,000 | 2.525 | 70,000 | 0.146 | 470,000 | 0.148 |
| 27/08/2025 | 0.154 | 599.000 | 2,460,000 | 2,125,000 | 2.125 | 1,260,000 | 0.182 | 870,000 | 0.176 |
| 26/08/2025 | 0.182 | 609.500 | 1,240,000 | 2,515,000 | 2.515 | 225,000 | 0.192 | 740,000 | 0.191 |
| 25/08/2025 | 0.190 | 614.500 | 860,000 | 2,000,000 | 2.000 | 350,000 | 0.199 | ||
| 22/08/2025 | 0.161 | 600.000 | 1,415,000 | 2,350,000 | 2.350 | 840,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |