60777 恒指法巴九二熊Ｎ (R 熊证)
按盘价 
0.097 -0.003 (-3.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.100 | 22,662.710 | 10,440,000 | 3,890,000 | 1.945 | 4,250,000 | 0.104 | 5,560,000 | 0.107 |
| 02/05/2025 | 0.116 | 22,504.680 | 1,550,000 | 2,580,000 | 1.290 | 550,000 | 0.126 | 1,000,000 | 0.119 |
| 30/04/2025 | 0.153 | 22,119.410 | 170,000 | 2,130,000 | 1.065 | 170,000 | 0.160 | ||
| 29/04/2025 | 0.167 | 22,008.110 | 770,000 | 1,960,000 | 0.980 | 280,000 | 0.165 | 490,000 | 0.169 |
| 28/04/2025 | 0.170 | 21,971.960 | 100,000 | 1,750,000 | 0.875 | 100,000 | 0.165 | ||
| 25/04/2025 | 0.175 | 21,980.740 | 1,490,000 | 1,850,000 | 0.925 | 650,000 | 0.161 | 840,000 | 0.164 |
| 24/04/2025 | 0.183 | 21,909.760 | 720,000 | 1,660,000 | 0.830 | 310,000 | 0.184 | 370,000 | 0.179 |
| 23/04/2025 | 0.165 | 22,072.620 | 2,870,000 | 1,600,000 | 0.800 | 1,060,000 | 0.174 | 1,210,000 | 0.177 |
| 22/04/2025 | 0.215 | 21,562.320 | 11,100,000 | 1,450,000 | 0.725 | 5,500,000 | 0.222 | 5,600,000 | 0.222 |
| 17/04/2025 | 0.230 | 21,395.140 | 290,000 | 1,350,000 | 0.675 | 220,000 | 0.231 | 70,000 | 0.240 |
| 16/04/2025 | 0.260 | 21,056.980 | 1,720,000 | 1,500,000 | 0.750 | 1,320,000 | 0.246 | 400,000 | 0.260 |
| 15/04/2025 | 0.218 | 21,466.270 | 460,000 | 2,420,000 | 1.210 | 30,000 | 0.225 | 430,000 | 0.221 |
| 14/04/2025 | 0.220 | 21,417.400 | 1,850,000 | 2,020,000 | 1.010 | 980,000 | 0.222 | 870,000 | 0.220 |
| 11/04/2025 | 0.260 | 20,914.690 | 650,000 | 2,130,000 | 1.065 | 220,000 | 0.292 | 430,000 | 0.264 |
| 10/04/2025 | 0.280 | 20,681.780 | 2,540,000 | 1,920,000 | 0.960 | 1,900,000 | 0.243 | 540,000 | 0.258 |
| 09/04/2025 | 0.320 | 20,264.490 | 2,270,000 | 3,280,000 | 1.640 | 1,630,000 | 0.348 | 620,000 | 0.373 |
| 08/04/2025 | 0.330 | 20,127.680 | 2,040,000 | 4,290,000 | 2.145 | 970,000 | 0.328 | 1,070,000 | 0.331 |
| 07/04/2025 | 0.370 | 19,828.300 | 42,410,000 | 4,190,000 | 2.095 | 32,860,000 | 0.298 | 1,020,000 | 0.293 |
| 03/04/2025 | 0.071 | 22,849.810 | 765,860,000 | 36,030,000 | 18.015 | 162,650,000 | 0.075 | 142,570,000 | 0.074 |
| 02/04/2025 | 0.037 | 23,202.530 | 1,247,370,000 | 56,110,000 | 28.055 | 285,500,000 | 0.032 | 256,300,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |