60778 腾讯法兴六二牛Ｅ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.270 | 642.000 | 0 | 20,000 | 0.020 | ||||
| 17/09/2025 | 0.295 | 661.500 | 0 | 20,000 | 0.020 | ||||
| 16/09/2025 | 0.275 | 645.000 | 430,000 | 20,000 | 0.020 | 430,000 | 0.275 | ||
| 15/09/2025 | 0.265 | 643.500 | 430,000 | 450,000 | 0.450 | 430,000 | 0.265 | ||
| 12/09/2025 | 0.275 | 643.500 | 3,750,000 | 20,000 | 0.020 | 3,750,000 | 0.275 | ||
| 11/09/2025 | 0.239 | 629.500 | 1,560,000 | 3,770,000 | 3.770 | 495,000 | 0.232 | 1,065,000 | 0.242 |
| 10/09/2025 | 0.255 | 633.500 | 1,995,000 | 3,200,000 | 3.200 | 1,245,000 | 0.255 | 750,000 | 0.250 |
| 09/09/2025 | 0.233 | 627.000 | 2,675,000 | 3,695,000 | 3.695 | 1,740,000 | 0.232 | ||
| 08/09/2025 | 0.218 | 617.500 | 5,885,000 | 1,955,000 | 1.955 | 3,240,000 | 0.207 | ||
| 05/09/2025 | 0.194 | 605.500 | 4,005,000 | 5,195,000 | 5.195 | 1,925,000 | 0.180 | 1,610,000 | 0.184 |
| 04/09/2025 | 0.165 | 592.500 | 1,225,000 | 5,510,000 | 5.510 | 280,000 | 0.180 | 585,000 | 0.165 |
| 03/09/2025 | 0.176 | 598.500 | 2,125,000 | 5,205,000 | 5.205 | 435,000 | 0.198 | 1,640,000 | 0.176 |
| 02/09/2025 | 0.181 | 600.500 | 2,225,000 | 4,000,000 | 4.000 | 1,790,000 | 0.187 | ||
| 01/09/2025 | 0.193 | 605.000 | 2,725,000 | 5,790,000 | 5.790 | 1,285,000 | 0.192 | 340,000 | 0.199 |
| 29/08/2025 | 0.180 | 596.500 | 5,535,000 | 6,735,000 | 6.735 | 1,600,000 | 0.175 | 2,985,000 | 0.176 |
| 28/08/2025 | 0.175 | 594.000 | 10,000 | 5,350,000 | 5.350 | 10,000 | 0.176 | ||
| 27/08/2025 | 0.176 | 599.000 | 2,615,000 | 5,360,000 | 5.360 | 935,000 | 0.205 | 1,610,000 | 0.178 |
| 26/08/2025 | 0.203 | 609.500 | 1,460,000 | 4,685,000 | 4.685 | 1,025,000 | 0.213 | ||
| 25/08/2025 | 0.212 | 614.500 | 1,230,000 | 3,660,000 | 3.660 | 880,000 | 0.211 | 200,000 | 0.223 |
| 22/08/2025 | 0.180 | 600.000 | 4,460,000 | 4,340,000 | 4.340 | 2,150,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |