60783 恒科摩利五十牛Ｉ (R 牛证)
按盘价 
0.200 +0.001 (+0.503%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.199 | 5,923.090 | 50,000 | 540,000 | 0.545 | 50,000 | 0.201 | ||
| 21/10/2025 | 0.215 | 6,007.940 | 0 | 590,000 | 0.596 | ||||
| 20/10/2025 | 0.200 | 5,933.170 | 200,000 | 590,000 | 0.596 | 200,000 | 0.200 | ||
| 17/10/2025 | 0.164 | 5,760.380 | 220,000 | 790,000 | 0.798 | 220,000 | 0.165 | ||
| 16/10/2025 | 0.216 | 6,003.560 | 410,000 | 570,000 | 0.576 | 110,000 | 0.216 | 300,000 | 0.215 |
| 15/10/2025 | 0.230 | 6,075.270 | 260,000 | 380,000 | 0.384 | 260,000 | 0.227 | ||
| 14/10/2025 | 0.196 | 5,923.260 | 110,000 | 640,000 | 0.646 | 110,000 | 0.199 | ||
| 13/10/2025 | 0.241 | 6,145.510 | 0 | 530,000 | 0.535 | ||||
| 10/10/2025 | 0.270 | 6,259.750 | 0 | 530,000 | 0.535 | ||||
| 09/10/2025 | 0.310 | 6,471.340 | 0 | 530,000 | 0.535 | ||||
| 08/10/2025 | 0.320 | 6,514.190 | 0 | 530,000 | 0.535 | ||||
| 06/10/2025 | 0.330 | 6,550.300 | 0 | 530,000 | 0.535 | ||||
| 03/10/2025 | 0.340 | 6,622.850 | 20,000 | 530,000 | 0.535 | 20,000 | 0.340 | ||
| 02/10/2025 | 0.355 | 6,682.860 | 10,000 | 510,000 | 0.515 | 10,000 | 0.340 | ||
| 30/09/2025 | 0.310 | 6,465.660 | 10,000 | 520,000 | 0.525 | 10,000 | 0.295 | ||
| 29/09/2025 | 0.280 | 6,324.250 | 0 | 530,000 | 0.535 | ||||
| 26/09/2025 | 0.250 | 6,195.110 | 740,000 | 530,000 | 0.535 | 740,000 | 0.250 | ||
| 25/09/2025 | 0.295 | 6,379.190 | 60,000 | 1,270,000 | 1.283 | 60,000 | 0.291 | ||
| 24/09/2025 | 0.280 | 6,323.150 | 10,000 | 1,210,000 | 1.222 | 10,000 | 0.280 | ||
| 23/09/2025 | 0.250 | 6,167.060 | 470,000 | 1,220,000 | 1.232 | 280,000 | 0.244 | 190,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |