60783 恒科摩利五十牛Ｉ (R 牛证)
按盘价 
0.107 -0.017 (-13.710%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.124 | 5,546.730 | 740,000 | 2,980,000 | 3.010 | 510,000 | 0.122 | 230,000 | 0.125 |
| 06/08/2025 | 0.122 | 5,532.170 | 3,580,000 | 3,260,000 | 3.293 | 1,440,000 | 0.117 | 2,140,000 | 0.117 |
| 05/08/2025 | 0.117 | 5,521.070 | 1,960,000 | 2,560,000 | 2.586 | 900,000 | 0.116 | 1,060,000 | 0.118 |
| 04/08/2025 | 0.112 | 5,481.250 | 1,620,000 | 2,400,000 | 2.424 | 800,000 | 0.107 | 800,000 | 0.099 |
| 01/08/2025 | 0.097 | 5,397.400 | 1,630,000 | 2,400,000 | 2.424 | 1,210,000 | 0.105 | 420,000 | 0.104 |
| 31/07/2025 | 0.109 | 5,453.140 | 4,390,000 | 3,190,000 | 3.222 | 1,600,000 | 0.112 | 2,790,000 | 0.115 |
| 30/07/2025 | 0.116 | 5,490.760 | 680,000 | 2,000,000 | 2.020 | 110,000 | 0.119 | 570,000 | 0.121 |
| 29/07/2025 | 0.146 | 5,644.380 | 820,000 | 1,540,000 | 1.556 | 360,000 | 0.143 | 380,000 | 0.135 |
| 28/07/2025 | 0.149 | 5,664.020 | 60,000 | 1,520,000 | 1.535 | 60,000 | 0.150 | ||
| 25/07/2025 | 0.150 | 5,677.900 | 380,000 | 1,460,000 | 1.475 | 280,000 | 0.155 | 100,000 | 0.146 |
| 24/07/2025 | 0.164 | 5,743.000 | 650,000 | 1,640,000 | 1.657 | 70,000 | 0.171 | 580,000 | 0.170 |
| 23/07/2025 | 0.164 | 5,745.740 | 3,740,000 | 1,130,000 | 1.141 | 2,870,000 | 0.160 | 870,000 | 0.155 |
| 22/07/2025 | 0.135 | 5,606.830 | 4,290,000 | 3,130,000 | 3.162 | 3,170,000 | 0.133 | 870,000 | 0.134 |
| 21/07/2025 | 0.131 | 5,585.500 | 5,170,000 | 5,430,000 | 5.485 | 2,570,000 | 0.134 | 2,600,000 | 0.129 |
| 18/07/2025 | 0.124 | 5,538.830 | 4,960,000 | 5,400,000 | 5.455 | 1,650,000 | 0.118 | 3,260,000 | 0.119 |
| 17/07/2025 | 0.105 | 5,448.850 | 2,210,000 | 3,790,000 | 3.828 | 1,380,000 | 0.105 | 830,000 | 0.102 |
| 16/07/2025 | 0.100 | 5,418.400 | 11,640,000 | 4,340,000 | 4.384 | 5,420,000 | 0.108 | 5,910,000 | 0.108 |
| 15/07/2025 | 0.101 | 5,431.290 | 24,670,000 | 3,850,000 | 3.889 | 11,200,000 | 0.089 | 13,360,000 | 0.087 |
| 14/07/2025 | 0.073 | 5,283.500 | 150,000 | 1,690,000 | 1.707 | 50,000 | 0.075 | 100,000 | 0.070 |
| 11/07/2025 | 0.066 | 5,248.480 | 1,970,000 | 1,640,000 | 1.657 | 1,280,000 | 0.074 | 690,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |