60786 恒指汇丰七甲熊Ｐ (R 熊证)
按盘价 
0.201 -0.021 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.222 | 23,237.740 | 0 | 2,500,000 | 1.250 | ||||
| 18/06/2025 | 0.176 | 23,710.690 | 1,080,000 | 2,500,000 | 1.250 | 1,000,000 | 0.177 | 50,000 | 0.165 |
| 17/06/2025 | 0.149 | 23,980.300 | 440,000 | 3,450,000 | 1.730 | 300,000 | 0.146 | 40,000 | 0.151 |
| 16/06/2025 | 0.138 | 24,060.990 | 10,000 | 3,710,000 | 1.860 | 10,000 | 0.157 | ||
| 13/06/2025 | 0.162 | 23,892.560 | 150,000 | 3,700,000 | 1.850 | 110,000 | 0.159 | ||
| 12/06/2025 | 0.144 | 24,035.380 | 440,000 | 3,590,000 | 1.800 | 420,000 | 0.144 | 20,000 | 0.125 |
| 11/06/2025 | 0.111 | 24,366.940 | 620,000 | 3,990,000 | 2.000 | 310,000 | 0.115 | 310,000 | 0.114 |
| 10/06/2025 | 0.135 | 24,162.870 | 500,000 | 3,990,000 | 2.000 | 100,000 | 0.135 | 400,000 | 0.128 |
| 09/06/2025 | 0.134 | 24,181.430 | 100,000 | 3,690,000 | 1.850 | 100,000 | 0.140 | ||
| 06/06/2025 | 0.168 | 23,792.540 | 0 | 3,590,000 | 1.800 | ||||
| 05/06/2025 | 0.164 | 23,906.970 | 200,000 | 3,590,000 | 1.800 | 200,000 | 0.165 | ||
| 04/06/2025 | 0.192 | 23,654.030 | 0 | 3,390,000 | 1.700 | ||||
| 03/06/2025 | 0.206 | 23,512.490 | 0 | 3,390,000 | 1.700 | ||||
| 02/06/2025 | 0.243 | 23,157.970 | 0 | 3,390,000 | 1.700 | ||||
| 30/05/2025 | 0.231 | 23,289.770 | 0 | 3,390,000 | 1.700 | ||||
| 29/05/2025 | 0.198 | 23,573.380 | 0 | 3,390,000 | 1.700 | ||||
| 28/05/2025 | 0.231 | 23,258.310 | 10,000 | 3,390,000 | 1.700 | 10,000 | 0.229 | ||
| 27/05/2025 | 0.220 | 23,381.990 | 0 | 3,380,000 | 1.690 | ||||
| 26/05/2025 | 0.232 | 23,282.330 | 0 | 3,380,000 | 1.690 | ||||
| 23/05/2025 | 0.201 | 23,601.260 | 0 | 3,380,000 | 1.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |