60798 美团法兴八乙熊Ｎ (R 熊证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.078 | 128.300 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.070 | 133.300 | 15,000 | 0 | 0.000 | 15,000 | 0.070 | ||
| 17/06/2025 | 0.062 | 138.100 | 0 | 15,000 | 0.008 | ||||
| 16/06/2025 | 0.062 | 138.800 | 0 | 15,000 | 0.008 | ||||
| 13/06/2025 | 0.062 | 138.200 | 15,000 | 15,000 | 0.008 | 15,000 | 0.062 | ||
| 12/06/2025 | 0.058 | 141.000 | 15,000 | 30,000 | 0.015 | 15,000 | 0.058 | ||
| 11/06/2025 | 0.053 | 143.800 | 0 | 15,000 | 0.008 | ||||
| 10/06/2025 | 0.052 | 144.400 | 0 | 15,000 | 0.008 | ||||
| 09/06/2025 | 0.048 | 148.400 | 0 | 15,000 | 0.008 | ||||
| 06/06/2025 | 0.056 | 141.700 | 0 | 15,000 | 0.008 | ||||
| 05/06/2025 | 0.055 | 144.400 | 0 | 15,000 | 0.008 | ||||
| 04/06/2025 | 0.058 | 140.700 | 40,000 | 15,000 | 0.008 | 20,000 | 0.058 | 20,000 | 0.065 |
| 03/06/2025 | 0.067 | 136.600 | 0 | 15,000 | 0.008 | ||||
| 02/06/2025 | 0.067 | 135.700 | 0 | 15,000 | 0.008 | ||||
| 30/05/2025 | 0.064 | 138.000 | 60,000 | 15,000 | 0.008 | 30,000 | 0.064 | 30,000 | 0.066 |
| 29/05/2025 | 0.062 | 140.100 | 45,000 | 15,000 | 0.008 | 30,000 | 0.074 | 15,000 | 0.072 |
| 28/05/2025 | 0.077 | 131.400 | 45,000 | 30,000 | 0.015 | 15,000 | 0.077 | 30,000 | 0.077 |
| 27/05/2025 | 0.075 | 132.100 | 245,000 | 15,000 | 0.008 | 230,000 | 0.082 | 15,000 | 0.075 |
| 26/05/2025 | 0.079 | 129.400 | 245,000 | 230,000 | 0.115 | 15,000 | 0.073 | 230,000 | 0.079 |
| 23/05/2025 | 0.064 | 136.900 | 15,000 | 15,000 | 0.008 | 15,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |