60803 小米法兴八乙熊Ｖ
按盘价 
0.160 +0.009 (+5.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.151 | 43.500 | 0 | 3,392,000 | 2.827 | ||||
| 12/11/2025 | 0.149 | 43.700 | 50,000 | 3,392,000 | 2.827 | 50,000 | 0.145 | ||
| 11/11/2025 | 0.160 | 42.980 | 0 | 3,442,000 | 2.868 | ||||
| 10/11/2025 | 0.162 | 42.360 | 0 | 3,442,000 | 2.868 | ||||
| 07/11/2025 | 0.162 | 42.240 | 0 | 3,442,000 | 2.868 | ||||
| 06/11/2025 | 0.155 | 43.440 | 0 | 3,442,000 | 2.868 | ||||
| 05/11/2025 | 0.157 | 43.320 | 120,000 | 3,442,000 | 2.868 | 70,000 | 0.158 | ||
| 04/11/2025 | 0.152 | 43.420 | 50,000 | 3,512,000 | 2.927 | ||||
| 03/11/2025 | 0.144 | 44.720 | 0 | 3,512,000 | 2.927 | ||||
| 31/10/2025 | 0.153 | 43.200 | 6,000 | 3,512,000 | 2.927 | 6,000 | 0.152 | ||
| 30/10/2025 | 0.147 | 44.160 | 0 | 3,518,000 | 2.932 | ||||
| 28/10/2025 | 0.142 | 44.920 | 0 | 3,518,000 | 2.932 | ||||
| 27/10/2025 | 0.137 | 45.800 | 28,000 | 3,518,000 | 2.932 | ||||
| 24/10/2025 | 0.133 | 45.920 | 1,150,000 | 3,518,000 | 2.932 | 1,150,000 | 0.126 | ||
| 23/10/2025 | 0.126 | 46.740 | 84,000 | 4,668,000 | 3.890 | 40,000 | 0.126 | ||
| 22/10/2025 | 0.131 | 46.340 | 12,000 | 4,708,000 | 3.923 | ||||
| 21/10/2025 | 0.129 | 46.460 | 140,000 | 4,708,000 | 3.923 | ||||
| 20/10/2025 | 0.124 | 47.140 | 16,294,000 | 4,708,000 | 3.923 | 13,316,000 | 0.126 | 2,488,000 | 0.125 |
| 17/10/2025 | 0.131 | 45.960 | 11,566,000 | 15,536,000 | 12.947 | 9,400,000 | 0.130 | ||
| 16/10/2025 | 0.119 | 47.700 | 2,746,000 | 24,936,000 | 20.780 | 2,540,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |