60809 阿里汇丰七甲熊Ｍ (R 熊证)
按盘价 
0.065 +0.012 (+22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.053 | 162.000 | 12,650,000 | 11,855,000 | 14.820 | 1,795,000 | 0.053 | 75,000 | 0.053 |
| 12/11/2025 | 0.063 | 156.800 | 230,000 | 13,575,000 | 16.970 | 50,000 | 0.063 | ||
| 11/11/2025 | 0.057 | 160.400 | 4,125,000 | 13,625,000 | 17.030 | 2,500,000 | 0.057 | ||
| 10/11/2025 | 0.050 | 163.400 | 1,445,000 | 11,125,000 | 13.910 | ||||
| 07/11/2025 | 0.056 | 160.100 | 380,000 | 11,125,000 | 13.910 | 40,000 | 0.056 | ||
| 06/11/2025 | 0.048 | 165.000 | 1,090,000 | 11,165,000 | 13.960 | 545,000 | 0.053 | ||
| 05/11/2025 | 0.060 | 158.500 | 770,000 | 11,710,000 | 14.640 | ||||
| 04/11/2025 | 0.058 | 159.000 | 620,000 | 11,710,000 | 14.640 | 20,000 | 0.053 | ||
| 03/11/2025 | 0.051 | 163.200 | 1,060,000 | 11,730,000 | 14.660 | 20,000 | 0.048 | 15,000 | 0.052 |
| 31/10/2025 | 0.047 | 165.100 | 9,680,000 | 11,735,000 | 14.670 | 6,670,000 | 0.040 | 115,000 | 0.041 |
| 30/10/2025 | 0.035 | 172.100 | 40,035,000 | 18,290,000 | 22.860 | 19,065,000 | 0.035 | 13,180,000 | 0.039 |
| 28/10/2025 | 0.038 | 171.000 | 110,710,000 | 24,175,000 | 30.220 | 45,545,000 | 0.036 | 60,215,000 | 0.037 |
| 27/10/2025 | 0.034 | 173.600 | 59,110,000 | 9,505,000 | 11.880 | 25,945,000 | 0.034 | 31,175,000 | 0.034 |
| 24/10/2025 | 0.043 | 168.300 | 1,800,000 | 4,275,000 | 5.340 | 595,000 | 0.044 | ||
| 23/10/2025 | 0.049 | 164.600 | 3,980,000 | 3,680,000 | 4.600 | 1,635,000 | 0.055 | 1,550,000 | 0.052 |
| 22/10/2025 | 0.054 | 161.900 | 6,145,000 | 3,765,000 | 4.710 | 2,235,000 | 0.055 | 3,260,000 | 0.055 |
| 21/10/2025 | 0.049 | 165.100 | 1,390,000 | 2,740,000 | 3.430 | 360,000 | 0.049 | 425,000 | 0.048 |
| 20/10/2025 | 0.055 | 161.900 | 1,250,000 | 2,675,000 | 3.340 | 920,000 | 0.056 | 30,000 | 0.055 |
| 17/10/2025 | 0.068 | 154.400 | 1,265,000 | 3,565,000 | 4.460 | 665,000 | 0.064 | ||
| 16/10/2025 | 0.057 | 161.200 | 2,515,000 | 2,900,000 | 3.630 | 1,265,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |