60824 华虹瑞银八乙熊２ (R 熊证)
按盘价 
0.117 +0.012 (+11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.105 | 141.500 | 4,800,000 | 900,000 | 0.900 | 4,000,000 | 0.106 | ||
| 04/08/2026 | 0.116 | 135.100 | 550,000 | 4,900,000 | 4.900 | 250,000 | 0.123 | ||
| 03/08/2026 | 0.131 | 126.800 | 150,000 | 5,150,000 | 5.150 | ||||
| 31/07/2026 | 0.128 | 128.300 | 450,000 | 5,150,000 | 5.150 | 250,000 | 0.124 | ||
| 30/07/2026 | 0.135 | 125.500 | 250,000 | 5,400,000 | 5.400 | 50,000 | 0.121 | ||
| 29/07/2026 | 0.114 | 136.800 | 11,100,000 | 5,450,000 | 5.450 | 7,200,000 | 0.113 | ||
| 28/07/2026 | 0.114 | 138.300 | 12,200,000 | 12,650,000 | 12.650 | 100,000 | 0.113 | 1,150,000 | 0.095 |
| 27/07/2026 | 0.096 | 148.600 | 7,500,000 | 11,600,000 | 11.600 | 3,650,000 | 0.099 | ||
| 24/07/2026 | 0.094 | 149.800 | 2,500,000 | 7,950,000 | 7.950 | 50,000 | 0.090 | ||
| 23/07/2026 | 0.095 | 149.400 | 3,100,000 | 7,900,000 | 7.900 | 1,300,000 | 0.081 | ||
| 22/07/2026 | 0.074 | 161.500 | 27,150,000 | 6,600,000 | 6.600 | 8,750,000 | 0.058 | 9,300,000 | 0.069 |
| 21/07/2026 | 0.060 | 168.500 | 33,400,000 | 6,050,000 | 6.050 | 13,850,000 | 0.076 | 12,400,000 | 0.066 |
| 20/07/2026 | 0.104 | 142.900 | 7,650,000 | 7,500,000 | 7.500 | 4,000,000 | 0.093 | ||
| 17/07/2026 | 0.113 | 138.700 | 39,350,000 | 11,500,000 | 11.500 | 13,050,000 | 0.096 | 15,000,000 | 0.084 |
| 16/07/2026 | 0.080 | 157.400 | 22,750,000 | 9,550,000 | 9.550 | 6,600,000 | 0.068 | 16,150,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |