60827 吉利法兴八乙熊Ｄ (R 熊证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.031 | 19.020 | 36,710,000 | 5,400,000 | 5.400 | 15,815,000 | 0.033 | 15,080,000 | 0.035 |
| 16/07/2025 | 0.044 | 18.260 | 21,635,000 | 6,135,000 | 6.135 | 8,070,000 | 0.039 | 10,600,000 | 0.041 |
| 15/07/2025 | 0.045 | 18.240 | 14,340,000 | 3,605,000 | 3.605 | 5,090,000 | 0.046 | 7,855,000 | 0.044 |
| 14/07/2025 | 0.049 | 17.980 | 2,290,000 | 840,000 | 0.840 | 1,240,000 | 0.053 | 1,050,000 | 0.055 |
| 11/07/2025 | 0.056 | 17.580 | 12,120,000 | 1,030,000 | 1.030 | 5,020,000 | 0.057 | 5,885,000 | 0.055 |
| 10/07/2025 | 0.056 | 17.600 | 75,000 | 165,000 | 0.165 | 75,000 | 0.064 | ||
| 09/07/2025 | 0.067 | 17.000 | 30,000 | 90,000 | 0.090 | 30,000 | 0.068 | ||
| 08/07/2025 | 0.075 | 16.540 | 0 | 60,000 | 0.060 | ||||
| 07/07/2025 | 0.077 | 16.340 | 0 | 60,000 | 0.060 | ||||
| 04/07/2025 | 0.077 | 16.260 | 0 | 60,000 | 0.060 | ||||
| 03/07/2025 | 0.077 | 16.460 | 0 | 60,000 | 0.060 | ||||
| 02/07/2025 | 0.079 | 16.320 | 610,000 | 60,000 | 0.060 | 305,000 | 0.080 | 305,000 | 0.080 |
| 30/06/2025 | 0.084 | 15.960 | 820,000 | 60,000 | 0.060 | 820,000 | 0.084 | ||
| 27/06/2025 | 0.084 | 15.980 | 2,525,000 | 880,000 | 0.880 | 1,520,000 | 0.084 | 1,005,000 | 0.086 |
| 26/06/2025 | 0.084 | 15.980 | 1,615,000 | 1,395,000 | 1.395 | 300,000 | 0.080 | 1,315,000 | 0.084 |
| 25/06/2025 | 0.067 | 16.800 | 0 | 380,000 | 0.380 | ||||
| 24/06/2025 | 0.066 | 17.000 | 20,000 | 380,000 | 0.380 | ||||
| 23/06/2025 | 0.076 | 16.480 | 2,725,000 | 380,000 | 0.380 | 1,565,000 | 0.081 | 1,160,000 | 0.082 |
| 20/06/2025 | 0.081 | 16.180 | 1,195,000 | 785,000 | 0.785 | 470,000 | 0.082 | 725,000 | 0.082 |
| 19/06/2025 | 0.084 | 15.840 | 730,000 | 530,000 | 0.530 | 130,000 | 0.080 | 470,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |