60829 恒指花旗七二熊Ｍ (R 熊证)
按盘价 
0.233 +0.042 (+21.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.191 | 27,032.540 | 30,000 | 600,000 | 0.400 | 30,000 | 0.197 | ||
| 11/02/2026 | 0.166 | 27,266.380 | 30,000 | 630,000 | 0.420 | 30,000 | 0.165 | ||
| 10/02/2026 | 0.173 | 27,183.150 | 30,000 | 660,000 | 0.440 | 30,000 | 0.178 | ||
| 09/02/2026 | 0.186 | 27,027.160 | 30,000 | 630,000 | 0.420 | 30,000 | 0.187 | ||
| 06/02/2026 | 0.231 | 26,559.950 | 0 | 600,000 | 0.400 | ||||
| 05/02/2026 | 0.202 | 26,885.240 | 0 | 600,000 | 0.400 | ||||
| 04/02/2026 | 0.204 | 26,847.320 | 0 | 600,000 | 0.400 | ||||
| 03/02/2026 | 0.208 | 26,834.770 | 0 | 600,000 | 0.400 | ||||
| 02/02/2026 | 0.211 | 26,775.570 | 1,020,000 | 600,000 | 0.400 | 1,020,000 | 0.197 | ||
| 30/01/2026 | 0.146 | 27,387.110 | 3,480,000 | 1,620,000 | 1.080 | 1,820,000 | 0.126 | 1,660,000 | 0.137 |
| 29/01/2026 | 0.092 | 27,968.090 | 1,980,000 | 1,780,000 | 1.190 | 150,000 | 0.094 | 1,830,000 | 0.096 |
| 28/01/2026 | 0.111 | 27,826.910 | 200,000 | 100,000 | 0.070 | 50,000 | 0.114 | 150,000 | 0.120 |
| 27/01/2026 | 0.180 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.214 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.214 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.224 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.227 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.232 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.225 | 26,563.900 | 100,000 | 0 | 0.000 | 100,000 | 0.225 | ||
| 16/01/2026 | 0.203 | 26,844.960 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |