60832 中芯法兴六二牛Ｄ (R 牛证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.048 | 52.600 | 92,280,000 | 44,780,000 | 44.780 | 27,110,000 | 0.036 | 17,965,000 | 0.034 |
| 05/08/2025 | 0.028 | 51.000 | 83,955,000 | 53,925,000 | 53.925 | 12,205,000 | 0.038 | 20,465,000 | 0.038 |
| 04/08/2025 | 0.034 | 51.500 | 45,275,000 | 45,665,000 | 45.665 | 2,500,000 | 0.034 | 20,375,000 | 0.033 |
| 01/08/2025 | 0.022 | 50.050 | 87,810,000 | 27,790,000 | 27.790 | 36,475,000 | 0.031 | 14,860,000 | 0.035 |
| 31/07/2025 | 0.034 | 51.100 | 250,125,000 | 49,405,000 | 49.405 | 75,005,000 | 0.030 | 105,275,000 | 0.032 |
| 30/07/2025 | 0.022 | 50.200 | 162,715,000 | 19,135,000 | 19.135 | 59,870,000 | 0.036 | 70,995,000 | 0.038 |
| 29/07/2025 | 0.058 | 53.350 | 130,475,000 | 8,010,000 | 8.010 | 45,645,000 | 0.045 | 53,655,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |