60833 药明法兴六六牛Ａ (R 牛证)
按盘价 
0.130 +0.007 (+5.691%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.123 | 32.940 | 0 | 3,060,000 | 3.825 | ||||
| 05/12/2025 | 0.121 | 32.620 | 0 | 3,060,000 | 3.825 | ||||
| 04/12/2025 | 0.124 | 32.940 | 2,460,000 | 3,060,000 | 3.825 | 2,460,000 | 0.115 | ||
| 03/12/2025 | 0.103 | 30.760 | 940,000 | 600,000 | 0.750 | 940,000 | 0.105 | ||
| 02/12/2025 | 0.109 | 31.380 | 0 | 1,540,000 | 1.925 | ||||
| 01/12/2025 | 0.109 | 31.720 | 0 | 1,540,000 | 1.925 | ||||
| 28/11/2025 | 0.107 | 31.160 | 3,385,000 | 1,540,000 | 1.925 | 1,780,000 | 0.107 | 1,605,000 | 0.108 |
| 27/11/2025 | 0.109 | 31.300 | 1,645,000 | 1,715,000 | 2.144 | 530,000 | 0.108 | 1,115,000 | 0.108 |
| 26/11/2025 | 0.113 | 31.940 | 0 | 1,130,000 | 1.412 | ||||
| 25/11/2025 | 0.112 | 31.860 | 0 | 1,130,000 | 1.412 | ||||
| 24/11/2025 | 0.109 | 31.800 | 0 | 1,130,000 | 1.412 | ||||
| 21/11/2025 | 0.102 | 30.560 | 100,000 | 1,130,000 | 1.412 | 100,000 | 0.102 | ||
| 20/11/2025 | 0.116 | 32.200 | 0 | 1,230,000 | 1.538 | ||||
| 19/11/2025 | 0.116 | 31.920 | 0 | 1,230,000 | 1.538 | ||||
| 18/11/2025 | 0.116 | 31.900 | 0 | 1,230,000 | 1.538 | ||||
| 17/11/2025 | 0.121 | 32.360 | 0 | 1,230,000 | 1.538 | ||||
| 14/11/2025 | 0.131 | 33.320 | 0 | 1,230,000 | 1.538 | ||||
| 13/11/2025 | 0.138 | 34.480 | 0 | 1,230,000 | 1.538 | ||||
| 12/11/2025 | 0.131 | 33.360 | 0 | 1,230,000 | 1.538 | ||||
| 11/11/2025 | 0.131 | 33.240 | 0 | 1,230,000 | 1.538 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |