60833 药明法兴六六牛Ａ (R 牛证)
按盘价 
0.041 -0.013 (-24.074%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.054 | 26.200 | 5,970,000 | 3,530,000 | 4.412 | 1,800,000 | 0.050 | 3,460,000 | 0.050 |
| 03/07/2025 | 0.050 | 25.800 | 5,520,000 | 1,870,000 | 2.338 | 2,480,000 | 0.049 | 2,640,000 | 0.050 |
| 02/07/2025 | 0.051 | 25.650 | 4,020,000 | 1,710,000 | 2.138 | 3,020,000 | 0.053 | 525,000 | 0.049 |
| 30/06/2025 | 0.049 | 25.650 | 2,895,000 | 4,205,000 | 5.256 | 200,000 | 0.049 | 2,195,000 | 0.050 |
| 27/06/2025 | 0.043 | 25.150 | 4,745,000 | 2,210,000 | 2.762 | 2,670,000 | 0.042 | 1,675,000 | 0.043 |
| 26/06/2025 | 0.043 | 25.000 | 50,000 | 3,205,000 | 4.006 | 50,000 | 0.045 | ||
| 25/06/2025 | 0.049 | 25.700 | 2,155,000 | 3,155,000 | 3.944 | 1,585,000 | 0.047 | 500,000 | 0.047 |
| 24/06/2025 | 0.047 | 25.400 | 2,230,000 | 4,240,000 | 5.300 | 1,350,000 | 0.045 | ||
| 23/06/2025 | 0.037 | 24.500 | 1,955,000 | 2,890,000 | 3.612 | 310,000 | 0.025 | 1,460,000 | 0.035 |
| 20/06/2025 | 0.032 | 24.100 | 1,875,000 | 1,740,000 | 2.175 | 955,000 | 0.033 | 870,000 | 0.033 |
| 19/06/2025 | 0.032 | 24.100 | 4,170,000 | 1,825,000 | 2.281 | 2,705,000 | 0.035 | 1,060,000 | 0.034 |
| 18/06/2025 | 0.039 | 24.850 | 6,670,000 | 3,470,000 | 4.337 | 2,370,000 | 0.043 | 4,200,000 | 0.043 |
| 17/06/2025 | 0.049 | 25.700 | 5,560,000 | 1,640,000 | 2.050 | 2,910,000 | 0.055 | 2,290,000 | 0.058 |
| 16/06/2025 | 0.059 | 26.500 | 2,065,000 | 2,260,000 | 2.825 | 1,995,000 | 0.057 | ||
| 13/06/2025 | 0.072 | 28.000 | 5,840,000 | 265,000 | 0.331 | 4,940,000 | 0.075 | 500,000 | 0.069 |
| 12/06/2025 | 0.070 | 27.750 | 4,550,000 | 4,705,000 | 5.881 | 1,655,000 | 0.066 | 2,560,000 | 0.071 |
| 11/06/2025 | 0.059 | 26.650 | 9,805,000 | 3,800,000 | 4.750 | 3,030,000 | 0.059 | 6,375,000 | 0.060 |
| 10/06/2025 | 0.058 | 26.550 | 31,365,000 | 455,000 | 0.569 | 15,435,000 | 0.057 | 15,890,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |