60833 药明法兴六六牛Ａ (R 牛证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.121 | 32.620 | 1,665,000 | 1,480,000 | 1.850 | 1,665,000 | 0.122 | ||
| 25/08/2025 | 0.127 | 33.280 | 3,740,000 | 3,145,000 | 3.931 | 2,100,000 | 0.123 | 1,640,000 | 0.125 |
| 22/08/2025 | 0.122 | 32.920 | 2,865,000 | 3,605,000 | 4.506 | 770,000 | 0.113 | 2,095,000 | 0.116 |
| 21/08/2025 | 0.108 | 31.320 | 1,690,000 | 2,280,000 | 2.850 | 1,590,000 | 0.107 | ||
| 20/08/2025 | 0.101 | 30.620 | 12,155,000 | 3,870,000 | 4.838 | 7,065,000 | 0.098 | 5,090,000 | 0.097 |
| 19/08/2025 | 0.091 | 29.780 | 8,325,000 | 5,845,000 | 7.306 | 3,935,000 | 0.097 | 4,390,000 | 0.092 |
| 18/08/2025 | 0.105 | 31.000 | 5,705,000 | 5,390,000 | 6.738 | 2,465,000 | 0.103 | 1,780,000 | 0.107 |
| 15/08/2025 | 0.103 | 30.940 | 5,580,000 | 6,075,000 | 7.594 | 4,580,000 | 0.101 | ||
| 14/08/2025 | 0.101 | 30.820 | 5,905,000 | 1,495,000 | 1.869 | 5,720,000 | 0.106 | ||
| 13/08/2025 | 0.102 | 30.800 | 7,050,000 | 7,215,000 | 9.019 | 1,145,000 | 0.090 | 5,800,000 | 0.093 |
| 12/08/2025 | 0.089 | 29.560 | 4,335,000 | 2,560,000 | 3.200 | 2,640,000 | 0.088 | 1,695,000 | 0.090 |
| 11/08/2025 | 0.092 | 29.720 | 2,875,000 | 3,505,000 | 4.381 | 790,000 | 0.092 | 760,000 | 0.091 |
| 08/08/2025 | 0.087 | 29.360 | 11,215,000 | 3,535,000 | 4.419 | 6,100,000 | 0.091 | 5,110,000 | 0.091 |
| 07/08/2025 | 0.095 | 30.020 | 6,670,000 | 4,525,000 | 5.656 | 2,595,000 | 0.106 | 4,075,000 | 0.096 |
| 06/08/2025 | 0.110 | 31.620 | 11,675,000 | 3,045,000 | 3.806 | 7,325,000 | 0.110 | 4,230,000 | 0.111 |
| 05/08/2025 | 0.111 | 31.860 | 5,670,000 | 6,140,000 | 7.675 | 5,570,000 | 0.109 | ||
| 04/08/2025 | 0.107 | 31.220 | 10,000 | 570,000 | 0.712 | 10,000 | 0.099 | ||
| 01/08/2025 | 0.108 | 31.350 | 9,575,000 | 580,000 | 0.725 | 6,995,000 | 0.118 | 2,580,000 | 0.122 |
| 31/07/2025 | 0.117 | 32.200 | 5,215,000 | 4,995,000 | 6.244 | 400,000 | 0.124 | 4,315,000 | 0.117 |
| 30/07/2025 | 0.130 | 33.400 | 24,900,000 | 1,080,000 | 1.350 | 18,415,000 | 0.131 | 6,035,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |