60834 中移瑞银七九牛Ｂ (R 牛证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 79.500 | 0 | |||||||
| 31/08/2026 | 79.250 | 0 | 1,135,000 | 1.140 | |||||
| 28/08/2026 | 79.400 | 0 | 1,135,000 | 1.140 | |||||
| 27/08/2026 | 79.450 | 0 | 1,135,000 | 1.140 | |||||
| 26/08/2026 | 80.100 | 0 | 1,135,000 | 1.140 | |||||
| 25/08/2026 | 80.150 | 0 | 1,135,000 | 1.140 | |||||
| 24/08/2026 | 79.450 | 0 | 1,135,000 | 1.140 | |||||
| 21/08/2026 | 79.900 | 0 | 1,135,000 | 1.140 | |||||
| 20/08/2026 | 79.500 | 0 | 1,135,000 | 1.140 | |||||
| 19/08/2026 | 79.200 | 0 | 1,135,000 | 1.140 | |||||
| 18/08/2026 | 79.200 | 0 | 1,135,000 | 1.140 | |||||
| 17/08/2026 | 79.500 | 0 | 1,135,000 | 1.140 | 320,000 | 0.118 | 270,000 | 0.122 | |
| 14/08/2026 | 79.150 | 0 | 1,185,000 | 1.190 | 100,000 | 0.105 | |||
| 13/08/2026 | 78.300 | 0 | 1,085,000 | 1.080 | |||||
| 12/08/2026 | 78.800 | 0 | 1,085,000 | 1.080 | 15,000 | 0.106 | |||
| 11/08/2026 | 78.800 | 0 | 1,070,000 | 1.070 | |||||
| 10/08/2026 | 79.150 | 0 | 1,070,000 | 1.070 | 20,000 | 0.109 | |||
| 07/08/2026 | 78.950 | 0 | 1,090,000 | 1.090 | 50,000 | 0.110 | |||
| 06/08/2026 | 79.500 | 0 | 1,040,000 | 1.040 | |||||
| 05/08/2026 | 79.800 | 0 | 1,040,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |