60836 药明法兴六六牛Ｂ (R 牛证)
按盘价 
0.060 -0.011 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.071 | 26.200 | 3,100,000 | 1,135,000 | 1.419 | 1,365,000 | 0.068 | 1,270,000 | 0.071 |
| 03/07/2025 | 0.068 | 25.800 | 6,135,000 | 1,230,000 | 1.538 | 2,760,000 | 0.067 | 2,875,000 | 0.069 |
| 02/07/2025 | 0.068 | 25.650 | 3,205,000 | 1,115,000 | 1.394 | 1,595,000 | 0.068 | 1,570,000 | 0.070 |
| 30/06/2025 | 0.067 | 25.650 | 1,910,000 | 1,140,000 | 1.425 | 1,000,000 | 0.060 | 870,000 | 0.066 |
| 27/06/2025 | 0.061 | 25.150 | 1,860,000 | 1,270,000 | 1.588 | 345,000 | 0.060 | 1,215,000 | 0.060 |
| 26/06/2025 | 0.061 | 25.000 | 300,000 | 400,000 | 0.500 | 300,000 | 0.066 | ||
| 25/06/2025 | 0.067 | 25.700 | 2,945,000 | 100,000 | 0.125 | 1,740,000 | 0.066 | 905,000 | 0.066 |
| 24/06/2025 | 0.065 | 25.400 | 720,000 | 935,000 | 1.169 | 620,000 | 0.062 | 100,000 | 0.063 |
| 23/06/2025 | 0.054 | 24.500 | 1,855,000 | 1,455,000 | 1.819 | 100,000 | 0.043 | 1,455,000 | 0.048 |
| 20/06/2025 | 0.050 | 24.100 | 200,000 | 100,000 | 0.125 | 100,000 | 0.050 | 100,000 | 0.052 |
| 19/06/2025 | 0.051 | 24.100 | 0 | 100,000 | 0.125 | ||||
| 18/06/2025 | 0.059 | 24.850 | 50,000 | 100,000 | 0.125 | 50,000 | 0.066 | ||
| 17/06/2025 | 0.065 | 25.700 | 15,000 | 50,000 | 0.062 | 5,000 | 0.065 | 10,000 | 0.071 |
| 16/06/2025 | 0.074 | 26.500 | 40,000 | 45,000 | 0.056 | 40,000 | 0.076 | ||
| 13/06/2025 | 0.087 | 28.000 | 5,000 | 5,000 | 0.006 | 5,000 | 0.086 | ||
| 12/06/2025 | 0.086 | 27.750 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.074 | 26.650 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.074 | 26.550 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |