60836 药明法兴六六牛Ｂ (R 牛证)
按盘价 
0.130 -0.007 (-5.109%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.137 | 32.620 | 2,370,000 | 1,525,000 | 1.906 | 1,820,000 | 0.139 | 375,000 | 0.138 |
| 25/08/2025 | 0.144 | 33.280 | 4,160,000 | 2,970,000 | 3.712 | 3,315,000 | 0.142 | 820,000 | 0.144 |
| 22/08/2025 | 0.140 | 32.920 | 2,990,000 | 5,465,000 | 6.831 | 995,000 | 0.131 | 1,570,000 | 0.129 |
| 21/08/2025 | 0.123 | 31.320 | 2,400,000 | 4,890,000 | 6.112 | 565,000 | 0.124 | 1,625,000 | 0.124 |
| 20/08/2025 | 0.118 | 30.620 | 3,030,000 | 3,830,000 | 4.788 | 1,395,000 | 0.113 | 1,600,000 | 0.116 |
| 19/08/2025 | 0.108 | 29.780 | 3,800,000 | 3,625,000 | 4.531 | 770,000 | 0.118 | 2,990,000 | 0.109 |
| 18/08/2025 | 0.123 | 31.000 | 4,800,000 | 1,405,000 | 1.756 | 4,000,000 | 0.124 | 735,000 | 0.123 |
| 15/08/2025 | 0.120 | 30.940 | 105,000 | 4,670,000 | 5.838 | ||||
| 14/08/2025 | 0.120 | 30.820 | 225,000 | 4,670,000 | 5.838 | ||||
| 13/08/2025 | 0.119 | 30.800 | 2,625,000 | 4,670,000 | 5.838 | 2,420,000 | 0.108 | ||
| 12/08/2025 | 0.107 | 29.560 | 14,030,000 | 2,250,000 | 2.812 | 9,070,000 | 0.105 | 4,940,000 | 0.105 |
| 11/08/2025 | 0.108 | 29.720 | 5,135,000 | 6,380,000 | 7.975 | 855,000 | 0.105 | 3,835,000 | 0.107 |
| 08/08/2025 | 0.104 | 29.360 | 11,070,000 | 3,400,000 | 4.250 | 7,095,000 | 0.108 | 3,645,000 | 0.108 |
| 07/08/2025 | 0.112 | 30.020 | 8,890,000 | 6,850,000 | 8.562 | 2,280,000 | 0.122 | 6,580,000 | 0.114 |
| 06/08/2025 | 0.128 | 31.620 | 7,910,000 | 2,550,000 | 3.188 | 5,105,000 | 0.126 | 2,780,000 | 0.128 |
| 05/08/2025 | 0.131 | 31.860 | 4,660,000 | 4,875,000 | 6.094 | 4,645,000 | 0.128 | ||
| 04/08/2025 | 0.125 | 31.220 | 0 | 230,000 | 0.288 | ||||
| 01/08/2025 | 0.125 | 31.350 | 8,525,000 | 230,000 | 0.288 | 5,020,000 | 0.131 | 3,505,000 | 0.139 |
| 31/07/2025 | 0.134 | 32.200 | 5,095,000 | 1,745,000 | 2.181 | 1,990,000 | 0.139 | 3,105,000 | 0.139 |
| 30/07/2025 | 0.144 | 33.400 | 3,260,000 | 630,000 | 0.788 | 1,430,000 | 0.154 | 1,830,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |