60843 阿里法兴六八牛Ａ (R 牛证)
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.121 | 158.400 | 1,820,000 | 8,370,000 | 2.790 | ||||
| 17/09/2025 | 0.128 | 161.600 | 400,000 | 8,370,000 | 2.790 | 50,000 | 0.120 | ||
| 16/09/2025 | 0.112 | 153.500 | 205,000 | 8,420,000 | 2.807 | ||||
| 15/09/2025 | 0.114 | 154.600 | 1,270,000 | 8,420,000 | 2.807 | ||||
| 12/09/2025 | 0.106 | 151.100 | 3,495,000 | 8,420,000 | 2.807 | 10,000 | 0.115 | ||
| 11/09/2025 | 0.093 | 143.300 | 5,840,000 | 8,410,000 | 2.803 | 1,980,000 | 0.085 | 2,270,000 | 0.089 |
| 10/09/2025 | 0.090 | 142.800 | 6,250,000 | 8,120,000 | 2.707 | 3,610,000 | 0.097 | 990,000 | 0.092 |
| 09/09/2025 | 0.089 | 141.900 | 5,050,000 | 10,740,000 | 3.580 | 245,000 | 0.087 | 3,430,000 | 0.087 |
| 08/09/2025 | 0.080 | 137.300 | 3,445,000 | 7,555,000 | 2.518 | 2,735,000 | 0.078 | 380,000 | 0.080 |
| 05/09/2025 | 0.069 | 131.800 | 14,670,000 | 9,910,000 | 3.303 | 7,985,000 | 0.065 | 1,565,000 | 0.064 |
| 04/09/2025 | 0.065 | 129.800 | 15,805,000 | 16,330,000 | 5.443 | 4,735,000 | 0.064 | 8,310,000 | 0.063 |
| 03/09/2025 | 0.073 | 134.100 | 6,220,000 | 12,755,000 | 4.252 | 1,845,000 | 0.073 | 2,095,000 | 0.072 |
| 02/09/2025 | 0.075 | 134.700 | 32,520,000 | 12,505,000 | 4.168 | 24,910,000 | 0.078 | 4,035,000 | 0.075 |
| 01/09/2025 | 0.078 | 137.100 | 40,020,000 | 33,380,000 | 11.127 | 9,835,000 | 0.076 | 16,240,000 | 0.074 |
| 29/08/2025 | 0.037 | 115.700 | 10,685,000 | 26,975,000 | 8.992 | 1,955,000 | 0.038 | 5,420,000 | 0.038 |
| 28/08/2025 | 0.037 | 115.800 | 14,265,000 | 23,510,000 | 7.837 | 3,205,000 | 0.039 | 7,190,000 | 0.040 |
| 27/08/2025 | 0.049 | 121.500 | 22,075,000 | 19,525,000 | 6.508 | 12,035,000 | 0.048 | 6,490,000 | 0.048 |
| 26/08/2025 | 0.048 | 121.300 | 25,890,000 | 25,070,000 | 8.357 | 14,620,000 | 0.050 | 8,390,000 | 0.050 |
| 25/08/2025 | 0.053 | 124.500 | 25,225,000 | 31,300,000 | 10.433 | 600,000 | 0.053 | 10,830,000 | 0.051 |
| 22/08/2025 | 0.042 | 118.000 | 19,720,000 | 21,070,000 | 7.023 | 7,400,000 | 0.037 | 5,540,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |