60843 阿里法兴六八牛Ａ (R 牛证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.051 | 124.300 | 220,000 | 8,075,000 | 2.692 | 170,000 | 0.053 | 50,000 | 0.052 |
| 26/05/2026 | 0.057 | 127.600 | 240,000 | 8,195,000 | 2.732 | 70,000 | 0.055 | ||
| 22/05/2026 | 0.055 | 127.000 | 1,190,000 | 8,125,000 | 2.708 | 595,000 | 0.055 | ||
| 21/05/2026 | 0.054 | 126.000 | 3,730,000 | 8,720,000 | 2.907 | 2,455,000 | 0.061 | 1,225,000 | 0.057 |
| 20/05/2026 | 0.067 | 131.900 | 4,140,000 | 9,950,000 | 3.317 | 1,225,000 | 0.066 | 1,200,000 | 0.067 |
| 19/05/2026 | 0.069 | 133.300 | 1,680,000 | 9,975,000 | 3.325 | 1,620,000 | 0.071 | ||
| 18/05/2026 | 0.065 | 131.700 | 4,580,000 | 8,355,000 | 2.785 | 2,300,000 | 0.063 | 10,000 | 0.065 |
| 15/05/2026 | 0.066 | 132.300 | 1,285,000 | 10,645,000 | 3.548 | 300,000 | 0.072 | ||
| 14/05/2026 | 0.078 | 137.900 | 1,315,000 | 10,945,000 | 3.648 | ||||
| 13/05/2026 | 0.068 | 132.800 | 3,805,000 | 10,945,000 | 3.648 | 2,025,000 | 0.064 | 1,245,000 | 0.065 |
| 12/05/2026 | 0.069 | 133.300 | 11,540,000 | 11,725,000 | 3.908 | 2,310,000 | 0.072 | 8,875,000 | 0.071 |
| 11/05/2026 | 0.071 | 133.900 | 1,330,000 | 5,160,000 | 1.720 | 1,230,000 | 0.072 | 100,000 | 0.071 |
| 08/05/2026 | 0.080 | 139.000 | 3,000,000 | 6,290,000 | 2.097 | 1,750,000 | 0.080 | 1,250,000 | 0.080 |
| 07/05/2026 | 0.082 | 140.900 | 200,000 | 6,790,000 | 2.263 | 10,000 | 0.080 | ||
| 06/05/2026 | 0.070 | 134.200 | 3,700,000 | 6,800,000 | 2.267 | 1,945,000 | 0.072 | 1,380,000 | 0.074 |
| 05/05/2026 | 0.064 | 131.200 | 4,585,000 | 7,365,000 | 2.455 | 1,360,000 | 0.064 | 3,225,000 | 0.065 |
| 04/05/2026 | 0.067 | 131.700 | 4,150,000 | 5,500,000 | 1.833 | 3,555,000 | 0.065 | ||
| 30/04/2026 | 0.056 | 126.000 | 14,945,000 | 9,055,000 | 3.018 | 7,045,000 | 0.056 | 7,655,000 | 0.056 |
| 29/04/2026 | 0.061 | 130.600 | 10,040,000 | 8,445,000 | 2.815 | 3,440,000 | 0.061 | 5,800,000 | 0.061 |
| 28/04/2026 | 0.056 | 126.500 | 40,000 | 6,085,000 | 2.028 | 20,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |