60844 百度法兴六四牛Ａ (R 牛证)
按盘价 
0.099 +0.013 (+15.116%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.086 | 84.100 | 320,000 | 825,000 | 2.062 | 220,000 | 0.087 | ||
| 23/06/2025 | 0.074 | 83.200 | 865,000 | 605,000 | 1.512 | 650,000 | 0.063 | 115,000 | 0.075 |
| 20/06/2025 | 0.068 | 82.900 | 825,000 | 1,140,000 | 2.850 | 390,000 | 0.067 | 50,000 | 0.072 |
| 19/06/2025 | 0.059 | 82.150 | 5,205,000 | 1,480,000 | 3.700 | 4,150,000 | 0.059 | 85,000 | 0.068 |
| 18/06/2025 | 0.076 | 83.350 | 3,895,000 | 5,545,000 | 13.862 | 3,790,000 | 0.085 | ||
| 17/06/2025 | 0.096 | 85.250 | 2,105,000 | 1,755,000 | 4.387 | 610,000 | 0.096 | 1,000,000 | 0.094 |
| 16/06/2025 | 0.101 | 85.400 | 760,000 | 1,365,000 | 3.412 | 760,000 | 0.095 | ||
| 13/06/2025 | 0.098 | 85.250 | 210,000 | 605,000 | 1.512 | 70,000 | 0.110 | 70,000 | 0.116 |
| 12/06/2025 | 0.105 | 85.800 | 0 | 605,000 | 1.512 | ||||
| 11/06/2025 | 0.113 | 86.750 | 355,000 | 605,000 | 1.512 | 355,000 | 0.116 | ||
| 10/06/2025 | 0.100 | 85.650 | 270,000 | 250,000 | 0.625 | 10,000 | 0.107 | 260,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |