60844 百度法兴六四牛Ａ (R 牛证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.121 | 87.950 | 5,715,000 | 12,705,000 | 31.762 | 2,110,000 | 0.130 | ||
| 13/08/2025 | 0.123 | 88.150 | 8,040,000 | 14,815,000 | 37.038 | 675,000 | 0.116 | 2,070,000 | 0.112 |
| 12/08/2025 | 0.090 | 84.650 | 8,660,000 | 13,420,000 | 33.550 | 3,140,000 | 0.091 | 1,320,000 | 0.090 |
| 11/08/2025 | 0.099 | 85.800 | 4,570,000 | 15,240,000 | 38.100 | 985,000 | 0.102 | ||
| 08/08/2025 | 0.100 | 85.650 | 4,690,000 | 14,255,000 | 35.638 | 565,000 | 0.099 | 1,480,000 | 0.101 |
| 07/08/2025 | 0.109 | 86.700 | 8,535,000 | 13,340,000 | 33.350 | 1,330,000 | 0.106 | 2,630,000 | 0.104 |
| 06/08/2025 | 0.095 | 85.300 | 6,010,000 | 12,040,000 | 30.100 | 2,150,000 | 0.089 | ||
| 05/08/2025 | 0.100 | 86.000 | 3,245,000 | 9,890,000 | 24.725 | 600,000 | 0.099 | 320,000 | 0.097 |
| 04/08/2025 | 0.100 | 86.100 | 3,695,000 | 10,170,000 | 25.425 | 1,870,000 | 0.093 | 330,000 | 0.099 |
| 01/08/2025 | 0.095 | 85.500 | 3,775,000 | 11,710,000 | 29.275 | 785,000 | 0.100 | 910,000 | 0.107 |
| 31/07/2025 | 0.090 | 84.600 | 4,250,000 | 11,585,000 | 28.963 | 925,000 | 0.088 | 2,140,000 | 0.092 |
| 30/07/2025 | 0.097 | 85.500 | 7,355,000 | 10,370,000 | 25.925 | 40,000 | 0.099 | 3,600,000 | 0.101 |
| 29/07/2025 | 0.114 | 87.250 | 7,890,000 | 6,810,000 | 17.025 | 3,130,000 | 0.116 | 2,065,000 | 0.112 |
| 28/07/2025 | 0.134 | 88.950 | 14,870,000 | 7,875,000 | 19.688 | 4,990,000 | 0.132 | 8,655,000 | 0.133 |
| 25/07/2025 | 0.131 | 88.600 | 780,000 | 4,210,000 | 10.525 | 690,000 | 0.134 | ||
| 24/07/2025 | 0.148 | 90.150 | 3,075,000 | 3,520,000 | 8.800 | 2,235,000 | 0.153 | 555,000 | 0.152 |
| 23/07/2025 | 0.175 | 93.300 | 2,525,000 | 5,200,000 | 13.000 | 1,410,000 | 0.159 | ||
| 22/07/2025 | 0.123 | 87.950 | 810,000 | 6,610,000 | 16.525 | 65,000 | 0.125 | ||
| 21/07/2025 | 0.108 | 86.750 | 3,745,000 | 6,545,000 | 16.362 | 2,085,000 | 0.108 | ||
| 18/07/2025 | 0.103 | 86.000 | 37,620,000 | 4,460,000 | 11.150 | 17,145,000 | 0.107 | 17,825,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |