60844 百度法兴六四牛Ａ (R 牛证)
按盘价 
0.470 +0.005 (+1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.465 | 121.400 | 190,000 | 50,000 | 0.125 | 190,000 | 0.475 | ||
| 08/12/2025 | 0.490 | 125.800 | 0 | 240,000 | 0.600 | ||||
| 05/12/2025 | 0.460 | 121.600 | 0 | 240,000 | 0.600 | ||||
| 04/12/2025 | 0.405 | 115.800 | 405,000 | 240,000 | 0.600 | 215,000 | 0.385 | 190,000 | 0.395 |
| 03/12/2025 | 0.395 | 114.600 | 0 | 265,000 | 0.662 | ||||
| 02/12/2025 | 0.395 | 115.700 | 0 | 265,000 | 0.662 | ||||
| 01/12/2025 | 0.390 | 115.600 | 0 | 265,000 | 0.662 | ||||
| 28/11/2025 | 0.385 | 113.800 | 0 | 265,000 | 0.662 | ||||
| 27/11/2025 | 0.380 | 112.700 | 480,000 | 265,000 | 0.662 | 430,000 | 0.380 | ||
| 26/11/2025 | 0.400 | 114.500 | 1,005,000 | 695,000 | 1.738 | 410,000 | 0.405 | 595,000 | 0.400 |
| 25/11/2025 | 0.410 | 116.900 | 0 | 510,000 | 1.275 | ||||
| 24/11/2025 | 0.360 | 111.800 | 40,000 | 510,000 | 1.275 | ||||
| 21/11/2025 | 0.325 | 107.300 | 835,000 | 510,000 | 1.275 | 425,000 | 0.320 | 410,000 | 0.325 |
| 20/11/2025 | 0.385 | 113.900 | 105,000 | 525,000 | 1.312 | 105,000 | 0.385 | ||
| 19/11/2025 | 0.360 | 111.200 | 495,000 | 630,000 | 1.575 | 290,000 | 0.356 | 105,000 | 0.360 |
| 18/11/2025 | 0.360 | 111.400 | 290,000 | 815,000 | 2.038 | 290,000 | 0.365 | ||
| 17/11/2025 | 0.390 | 113.600 | 0 | 525,000 | 1.312 | ||||
| 14/11/2025 | 0.425 | 117.100 | 0 | 525,000 | 1.312 | ||||
| 13/11/2025 | 0.510 | 126.200 | 0 | 525,000 | 1.312 | ||||
| 12/11/2025 | 0.520 | 126.300 | 10,000 | 525,000 | 1.312 | 10,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |