60845 泡玛瑞银七六牛Ｄ (R 牛证)
按盘价 
0.056 -0.008 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.064 | 161.400 | 0 | 430,000 | 0.430 | ||||
| 04/08/2026 | 0.062 | 160.200 | 0 | 430,000 | 0.430 | ||||
| 03/08/2026 | 0.062 | 159.900 | 2,780,000 | 430,000 | 0.430 | 2,610,000 | 0.063 | 140,000 | 0.063 |
| 31/07/2026 | 0.066 | 162.600 | 3,640,000 | 2,900,000 | 2.900 | 1,350,000 | 0.066 | 2,290,000 | 0.066 |
| 30/07/2026 | 0.068 | 163.200 | 6,810,000 | 1,960,000 | 1.960 | 2,730,000 | 0.080 | 4,080,000 | 0.076 |
| 29/07/2026 | 0.076 | 166.400 | 630,000 | 610,000 | 0.610 | 110,000 | 0.080 | 520,000 | 0.078 |
| 28/07/2026 | 0.070 | 162.800 | 0 | 200,000 | 0.200 | ||||
| 27/07/2026 | 0.074 | 165.200 | 0 | 200,000 | 0.200 | ||||
| 24/07/2026 | 0.065 | 160.900 | 3,500,000 | 200,000 | 0.200 | 1,750,000 | 0.066 | 1,750,000 | 0.065 |
| 23/07/2026 | 0.069 | 162.000 | 5,340,000 | 200,000 | 0.200 | 2,530,000 | 0.070 | 2,090,000 | 0.065 |
| 22/07/2026 | 0.063 | 159.300 | 7,000,000 | 640,000 | 0.640 | 3,000,000 | 0.064 | 3,500,000 | 0.065 |
| 21/07/2026 | 0.069 | 163.200 | 3,720,000 | 140,000 | 0.140 | 1,930,000 | 0.067 | 1,790,000 | 0.067 |
| 20/07/2026 | 0.073 | 164.000 | 4,040,000 | 280,000 | 0.280 | 2,280,000 | 0.077 | 1,750,000 | 0.075 |
| 17/07/2026 | 0.070 | 163.600 | 12,430,000 | 810,000 | 0.810 | 5,140,000 | 0.073 | 5,850,000 | 0.075 |
| 16/07/2026 | 0.081 | 168.100 | 120,000 | 100,000 | 0.100 | 10,000 | 0.073 | 110,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |