60848 恒指法兴八二熊Ｚ (R 熊证)
按盘价 
0.164 +0.030 (+22.388%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.134 | 26,282.690 | 61,560,000 | 118,230,000 | 59.115 | 7,230,000 | 0.122 | 21,500,000 | 0.112 |
| 28/10/2025 | 0.133 | 26,346.140 | 73,920,000 | 103,960,000 | 51.980 | 8,340,000 | 0.126 | 52,830,000 | 0.123 |
| 27/10/2025 | 0.125 | 26,433.700 | 22,640,000 | 59,470,000 | 29.735 | 700,000 | 0.124 | 15,860,000 | 0.123 |
| 24/10/2025 | 0.148 | 26,160.150 | 87,170,000 | 44,310,000 | 22.155 | 57,800,000 | 0.149 | 23,050,000 | 0.148 |
| 23/10/2025 | 0.169 | 25,967.980 | 12,570,000 | 79,060,000 | 39.530 | 2,340,000 | 0.194 | 6,810,000 | 0.183 |
| 22/10/2025 | 0.179 | 25,781.770 | 5,630,000 | 74,590,000 | 37.295 | 1,180,000 | 0.177 | 1,330,000 | 0.179 |
| 21/10/2025 | 0.155 | 26,027.550 | 34,020,000 | 74,440,000 | 37.220 | 6,630,000 | 0.148 | 24,350,000 | 0.135 |
| 20/10/2025 | 0.172 | 25,858.830 | 6,060,000 | 56,720,000 | 28.360 | 40,000 | 0.172 | 3,720,000 | 0.175 |
| 17/10/2025 | 0.234 | 25,247.100 | 7,200,000 | 53,040,000 | 26.520 | 4,510,000 | 0.221 | 450,000 | 0.212 |
| 16/10/2025 | 0.171 | 25,888.510 | 1,260,000 | 57,100,000 | 28.550 | 650,000 | 0.175 | ||
| 15/10/2025 | 0.168 | 25,910.600 | 13,170,000 | 57,750,000 | 28.875 | 550,000 | 0.183 | 9,280,000 | 0.184 |
| 14/10/2025 | 0.215 | 25,441.350 | 11,240,000 | 49,020,000 | 24.510 | 5,110,000 | 0.168 | ||
| 13/10/2025 | 0.173 | 25,889.480 | 50,310,000 | 54,130,000 | 27.065 | 9,150,000 | 0.178 | 7,050,000 | 0.192 |
| 10/10/2025 | 0.130 | 26,290.320 | 58,550,000 | 56,230,000 | 28.115 | 12,410,000 | 0.127 | 2,340,000 | 0.113 |
| 09/10/2025 | 0.092 | 26,752.590 | 91,680,000 | 66,300,000 | 33.150 | 15,890,000 | 0.097 | 21,360,000 | 0.091 |
| 08/10/2025 | 0.083 | 26,829.460 | 37,150,000 | 60,830,000 | 30.415 | 4,370,000 | 0.093 | 710,000 | 0.088 |
| 06/10/2025 | 0.072 | 26,957.770 | 135,980,000 | 64,490,000 | 32.245 | 9,090,000 | 0.067 | 37,020,000 | 0.066 |
| 03/10/2025 | 0.057 | 27,140.920 | 168,810,000 | 36,560,000 | 18.280 | 23,400,000 | 0.067 | 13,730,000 | 0.057 |
| 02/10/2025 | 0.036 | 27,287.120 | 178,990,000 | 46,230,000 | 23.115 | 11,890,000 | 0.036 | 28,320,000 | 0.048 |
| 30/09/2025 | 0.077 | 26,855.560 | 26,960,000 | 29,800,000 | 14.900 | 2,370,000 | 0.097 | 7,000,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |