60848 恒指法兴八二熊Ｚ (R 熊证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.125 | 26,388.160 | 5,100,000 | 1,240,000 | 0.620 | 1,820,000 | 0.118 | 2,970,000 | 0.117 |
| 11/09/2025 | 0.152 | 26,086.320 | 690,000 | 90,000 | 0.045 | 540,000 | 0.165 | 150,000 | 0.150 |
| 10/09/2025 | 0.141 | 26,200.260 | 480,000 | 480,000 | 0.240 | 480,000 | 0.147 | ||
| 09/09/2025 | 0.174 | 25,938.130 | 520,000 | 0 | 0.000 | 260,000 | 0.178 | 260,000 | 0.176 |
| 08/09/2025 | 0.206 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.222 | 25,417.980 | 140,000 | 0 | 0.000 | 140,000 | 0.238 | ||
| 04/09/2025 | 0.255 | 25,058.510 | 0 | 140,000 | 0.070 | ||||
| 03/09/2025 | 0.233 | 25,343.430 | 0 | 140,000 | 0.070 | ||||
| 02/09/2025 | 0.218 | 25,496.550 | 40,000 | 140,000 | 0.070 | 40,000 | 0.218 | ||
| 01/09/2025 | 0.208 | 25,617.420 | 0 | 100,000 | 0.050 | ||||
| 29/08/2025 | 0.255 | 25,077.620 | 200,000 | 100,000 | 0.050 | 200,000 | 0.247 | ||
| 28/08/2025 | 0.265 | 24,998.820 | 250,000 | 300,000 | 0.150 | 250,000 | 0.265 | ||
| 27/08/2025 | 0.247 | 25,201.760 | 100,000 | 50,000 | 0.025 | 50,000 | 0.245 | 50,000 | 0.238 |
| 26/08/2025 | 0.218 | 25,524.920 | 550,000 | 50,000 | 0.025 | 400,000 | 0.204 | 150,000 | 0.200 |
| 25/08/2025 | 0.193 | 25,829.910 | 300,000 | 300,000 | 0.150 | 300,000 | 0.197 | ||
| 22/08/2025 | 0.241 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.255 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.255 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.255 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.250 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |