60854 恒指法兴八四熊９ (R 熊证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.167 | 26,388.160 | 1,560,000 | 1,120,000 | 0.560 | 520,000 | 0.165 | 1,040,000 | 0.159 |
| 11/09/2025 | 0.194 | 26,086.320 | 360,000 | 600,000 | 0.300 | 330,000 | 0.212 | 30,000 | 0.192 |
| 10/09/2025 | 0.187 | 26,200.260 | 500,000 | 900,000 | 0.450 | 30,000 | 0.195 | 460,000 | 0.190 |
| 09/09/2025 | 0.219 | 25,938.130 | 620,000 | 470,000 | 0.235 | 200,000 | 0.228 | 420,000 | 0.224 |
| 08/09/2025 | 0.249 | 25,633.910 | 250,000 | 250,000 | 0.125 | 250,000 | 0.249 | ||
| 05/09/2025 | 0.270 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.300 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.275 | 25,343.430 | 40,000 | 0 | 0.000 | 40,000 | 0.242 | ||
| 02/09/2025 | 0.260 | 25,496.550 | 0 | 40,000 | 0.020 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 0 | 40,000 | 0.020 | ||||
| 29/08/2025 | 0.305 | 25,077.620 | 0 | 40,000 | 0.020 | ||||
| 28/08/2025 | 0.305 | 24,998.820 | 0 | 40,000 | 0.020 | ||||
| 27/08/2025 | 0.290 | 25,201.760 | 0 | 40,000 | 0.020 | ||||
| 26/08/2025 | 0.260 | 25,524.920 | 500,000 | 40,000 | 0.020 | 500,000 | 0.249 | ||
| 25/08/2025 | 0.237 | 25,829.910 | 540,000 | 540,000 | 0.270 | 540,000 | 0.237 | ||
| 22/08/2025 | 0.290 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.300 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.300 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.300 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.295 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |