60854 恒指法兴八四熊９ (R 熊证)
按盘价 
0.116 -0.065 (-35.912%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.181 | 26,413.350 | 1,900,000 | 1,800,000 | 0.900 | 870,000 | 0.174 | 540,000 | 0.168 |
| 16/02/2026 | 0.150 | 26,705.940 | 3,480,000 | 2,130,000 | 1.065 | 2,270,000 | 0.168 | 90,000 | 0.182 |
| 13/02/2026 | 0.163 | 26,567.120 | 17,590,000 | 4,310,000 | 2.155 | 10,060,000 | 0.157 | ||
| 12/02/2026 | 0.119 | 27,032.540 | 36,750,000 | 14,370,000 | 7.185 | 6,990,000 | 0.111 | ||
| 11/02/2026 | 0.095 | 27,266.380 | 41,480,000 | 21,360,000 | 10.680 | 4,620,000 | 0.095 | 1,860,000 | 0.090 |
| 10/02/2026 | 0.103 | 27,183.150 | 76,750,000 | 24,120,000 | 12.060 | 6,460,000 | 0.097 | 17,070,000 | 0.087 |
| 09/02/2026 | 0.116 | 27,027.160 | 28,500,000 | 13,510,000 | 6.755 | 1,080,000 | 0.124 | 9,950,000 | 0.118 |
| 06/02/2026 | 0.163 | 26,559.950 | 9,380,000 | 4,640,000 | 2.320 | 1,140,000 | 0.174 | 390,000 | 0.150 |
| 05/02/2026 | 0.131 | 26,885.240 | 23,650,000 | 5,390,000 | 2.695 | 7,090,000 | 0.160 | 50,000 | 0.142 |
| 04/02/2026 | 0.132 | 26,847.320 | 51,980,000 | 12,430,000 | 6.215 | 2,990,000 | 0.129 | 3,310,000 | 0.129 |
| 03/02/2026 | 0.136 | 26,834.770 | 96,510,000 | 12,110,000 | 6.055 | 11,830,000 | 0.134 | 9,280,000 | 0.142 |
| 02/02/2026 | 0.141 | 26,775.570 | 128,340,000 | 14,660,000 | 7.330 | 2,890,000 | 0.122 | ||
| 30/01/2026 | 0.078 | 27,387.110 | 139,850,000 | 17,550,000 | 8.775 | 6,290,000 | 0.076 | 9,410,000 | 0.052 |
| 29/01/2026 | 0.023 | 27,968.090 | 209,910,000 | 14,430,000 | 7.215 | 38,000,000 | 0.024 | 31,620,000 | 0.038 |
| 28/01/2026 | 0.040 | 27,826.910 | 275,580,000 | 20,810,000 | 10.405 | 71,600,000 | 0.044 | 85,050,000 | 0.047 |
| 27/01/2026 | 0.107 | 27,126.950 | 17,160,000 | 7,360,000 | 3.680 | 1,750,000 | 0.106 | 5,000,000 | 0.109 |
| 26/01/2026 | 0.143 | 26,765.520 | 4,320,000 | 4,110,000 | 2.055 | 2,500,000 | 0.140 | 1,820,000 | 0.135 |
| 23/01/2026 | 0.141 | 26,749.510 | 3,980,000 | 4,790,000 | 2.395 | 1,710,000 | 0.140 | 2,270,000 | 0.137 |
| 22/01/2026 | 0.154 | 26,629.960 | 1,840,000 | 4,230,000 | 2.115 | 870,000 | 0.149 | 970,000 | 0.145 |
| 21/01/2026 | 0.154 | 26,585.060 | 1,880,000 | 4,130,000 | 2.065 | 1,000,000 | 0.155 | 880,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |