60854 恒指法兴八四熊９ (R 熊证)
按盘价 
0.208 +0.029 (+16.201%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.179 | 26,282.690 | 150,000 | 540,000 | 0.270 | 90,000 | 0.185 | 60,000 | 0.176 |
| 28/10/2025 | 0.179 | 26,346.140 | 70,000 | 570,000 | 0.285 | 20,000 | 0.179 | 50,000 | 0.167 |
| 27/10/2025 | 0.168 | 26,433.700 | 40,000 | 540,000 | 0.270 | 40,000 | 0.170 | ||
| 24/10/2025 | 0.194 | 26,160.150 | 70,000 | 500,000 | 0.250 | 70,000 | 0.199 | ||
| 23/10/2025 | 0.215 | 25,967.980 | 110,000 | 430,000 | 0.215 | 110,000 | 0.217 | ||
| 22/10/2025 | 0.228 | 25,781.770 | 200,000 | 320,000 | 0.160 | 200,000 | 0.226 | ||
| 21/10/2025 | 0.201 | 26,027.550 | 300,000 | 520,000 | 0.260 | 70,000 | 0.199 | 230,000 | 0.182 |
| 20/10/2025 | 0.218 | 25,858.830 | 100,000 | 360,000 | 0.180 | 40,000 | 0.227 | 60,000 | 0.221 |
| 17/10/2025 | 0.275 | 25,247.100 | 50,000 | 340,000 | 0.170 | 50,000 | 0.220 | ||
| 16/10/2025 | 0.214 | 25,888.510 | 320,000 | 390,000 | 0.195 | 150,000 | 0.224 | 170,000 | 0.211 |
| 15/10/2025 | 0.214 | 25,910.600 | 100,000 | 370,000 | 0.185 | 30,000 | 0.217 | 70,000 | 0.222 |
| 14/10/2025 | 0.255 | 25,441.350 | 430,000 | 330,000 | 0.165 | 240,000 | 0.237 | 110,000 | 0.209 |
| 13/10/2025 | 0.218 | 25,889.480 | 2,310,000 | 460,000 | 0.230 | 2,190,000 | 0.223 | ||
| 10/10/2025 | 0.171 | 26,290.320 | 9,350,000 | 2,650,000 | 1.325 | 4,810,000 | 0.160 | ||
| 09/10/2025 | 0.131 | 26,752.590 | 6,140,000 | 7,460,000 | 3.730 | 3,500,000 | 0.138 | 1,030,000 | 0.125 |
| 08/10/2025 | 0.123 | 26,829.460 | 11,170,000 | 9,930,000 | 4.965 | 7,010,000 | 0.138 | 100,000 | 0.132 |
| 06/10/2025 | 0.112 | 26,957.770 | 13,050,000 | 16,840,000 | 8.420 | 3,450,000 | 0.114 | 5,350,000 | 0.109 |
| 03/10/2025 | 0.096 | 27,140.920 | 22,090,000 | 14,940,000 | 7.470 | 4,440,000 | 0.100 | 3,020,000 | 0.098 |
| 02/10/2025 | 0.078 | 27,287.120 | 24,260,000 | 16,360,000 | 8.180 | 750,000 | 0.100 | 13,150,000 | 0.086 |
| 30/09/2025 | 0.117 | 26,855.560 | 3,550,000 | 3,960,000 | 1.980 | 780,000 | 0.131 | 2,740,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |