60864 海油瑞银六五熊Ａ (R 熊证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 18.020 | 2,040,000 | 650,000 | 0.430 | 1,485,000 | 0.049 | 355,000 | 0.052 |
| 18/06/2025 | 0.045 | 18.140 | 1,425,000 | 1,780,000 | 1.190 | 365,000 | 0.039 | 465,000 | 0.041 |
| 17/06/2025 | 0.043 | 18.280 | 4,720,000 | 1,680,000 | 1.120 | 1,820,000 | 0.043 | 1,985,000 | 0.044 |
| 16/06/2025 | 0.037 | 18.660 | 4,235,000 | 1,515,000 | 1.010 | 1,365,000 | 0.037 | 1,860,000 | 0.037 |
| 13/06/2025 | 0.036 | 18.700 | 1,915,000 | 1,020,000 | 0.680 | 850,000 | 0.036 | 915,000 | 0.036 |
| 12/06/2025 | 0.041 | 18.320 | 1,120,000 | 955,000 | 0.640 | 135,000 | 0.040 | 685,000 | 0.038 |
| 11/06/2025 | 0.043 | 18.220 | 230,000 | 405,000 | 0.270 | 230,000 | 0.044 | ||
| 10/06/2025 | 0.047 | 17.980 | 0 | 175,000 | 0.120 | ||||
| 09/06/2025 | 0.049 | 17.860 | 85,000 | 175,000 | 0.120 | 85,000 | 0.049 | ||
| 06/06/2025 | 0.050 | 17.620 | 15,000 | 260,000 | 0.170 | 15,000 | 0.052 | ||
| 05/06/2025 | 0.055 | 17.640 | 165,000 | 245,000 | 0.160 | 165,000 | 0.056 | ||
| 04/06/2025 | 0.055 | 17.600 | 200,000 | 80,000 | 0.050 | 100,000 | 0.055 | 100,000 | 0.055 |
| 03/06/2025 | 0.058 | 17.460 | 0 | 80,000 | 0.050 | ||||
| 02/06/2025 | 0.062 | 17.220 | 0 | 80,000 | 0.050 | ||||
| 30/05/2025 | 0.058 | 17.420 | 0 | 80,000 | 0.050 | ||||
| 29/05/2025 | 0.058 | 17.440 | 60,000 | 80,000 | 0.050 | 60,000 | 0.058 | ||
| 28/05/2025 | 0.059 | 17.360 | 90,000 | 140,000 | 0.090 | 90,000 | 0.059 | ||
| 27/05/2025 | 0.061 | 17.220 | 0 | 50,000 | 0.030 | ||||
| 26/05/2025 | 0.061 | 17.220 | 15,000 | 50,000 | 0.030 | 15,000 | 0.059 | ||
| 23/05/2025 | 0.063 | 17.140 | 0 | 65,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |