60866 恒指法兴八四熊Ｄ (R 熊证)
按盘价 
0.247 +0.027 (+12.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.220 | 26,282.690 | 50,000 | 1,090,000 | 0.545 | 20,000 | 0.226 | 30,000 | 0.210 |
| 28/10/2025 | 0.216 | 26,346.140 | 50,000 | 1,080,000 | 0.540 | 50,000 | 0.210 | ||
| 27/10/2025 | 0.207 | 26,433.700 | 50,000 | 1,130,000 | 0.565 | 50,000 | 0.207 | ||
| 24/10/2025 | 0.233 | 26,160.150 | 40,000 | 1,080,000 | 0.540 | 20,000 | 0.235 | 20,000 | 0.228 |
| 23/10/2025 | 0.250 | 25,967.980 | 30,000 | 1,080,000 | 0.540 | 20,000 | 0.265 | 10,000 | 0.241 |
| 22/10/2025 | 0.260 | 25,781.770 | 50,000 | 1,090,000 | 0.545 | 50,000 | 0.255 | ||
| 21/10/2025 | 0.239 | 26,027.550 | 1,240,000 | 1,140,000 | 0.570 | 530,000 | 0.227 | 710,000 | 0.222 |
| 20/10/2025 | 0.260 | 25,858.830 | 230,000 | 960,000 | 0.480 | 200,000 | 0.260 | 30,000 | 0.270 |
| 17/10/2025 | 0.310 | 25,247.100 | 560,000 | 1,130,000 | 0.565 | 560,000 | 0.279 | ||
| 16/10/2025 | 0.255 | 25,888.510 | 260,000 | 1,690,000 | 0.845 | 200,000 | 0.270 | 60,000 | 0.261 |
| 15/10/2025 | 0.255 | 25,910.600 | 370,000 | 1,830,000 | 0.915 | 60,000 | 0.270 | 310,000 | 0.263 |
| 14/10/2025 | 0.295 | 25,441.350 | 110,000 | 1,580,000 | 0.790 | 110,000 | 0.283 | ||
| 13/10/2025 | 0.255 | 25,889.480 | 700,000 | 1,690,000 | 0.845 | 670,000 | 0.266 | 30,000 | 0.272 |
| 10/10/2025 | 0.210 | 26,290.320 | 4,190,000 | 2,330,000 | 1.165 | 3,410,000 | 0.201 | 770,000 | 0.192 |
| 09/10/2025 | 0.168 | 26,752.590 | 2,070,000 | 4,970,000 | 2.485 | 1,220,000 | 0.157 | 420,000 | 0.157 |
| 08/10/2025 | 0.160 | 26,829.460 | 9,780,000 | 5,770,000 | 2.885 | 3,370,000 | 0.176 | 220,000 | 0.186 |
| 06/10/2025 | 0.149 | 26,957.770 | 6,200,000 | 8,920,000 | 4.460 | 2,680,000 | 0.145 | 1,730,000 | 0.150 |
| 03/10/2025 | 0.134 | 27,140.920 | 13,420,000 | 9,870,000 | 4.935 | 8,390,000 | 0.135 | 1,740,000 | 0.136 |
| 02/10/2025 | 0.113 | 27,287.120 | 18,540,000 | 16,520,000 | 8.260 | 1,300,000 | 0.119 | 14,700,000 | 0.117 |
| 30/09/2025 | 0.154 | 26,855.560 | 1,270,000 | 3,120,000 | 1.560 | 170,000 | 0.174 | 1,100,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |