60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.049 | 20.460 | 2,855,000 | 21,140,000 | 17.617 | 75,000 | 0.047 | 2,055,000 | 0.049 |
| 31/10/2025 | 0.036 | 19.770 | 1,270,000 | 19,160,000 | 15.967 | 905,000 | 0.039 | ||
| 30/10/2025 | 0.042 | 20.020 | 1,680,000 | 20,065,000 | 16.721 | 415,000 | 0.041 | 765,000 | 0.043 |
| 28/10/2025 | 0.040 | 19.950 | 2,765,000 | 19,715,000 | 16.429 | 1,585,000 | 0.041 | 425,000 | 0.044 |
| 27/10/2025 | 0.041 | 20.060 | 2,590,000 | 20,875,000 | 17.396 | 1,375,000 | 0.041 | 580,000 | 0.044 |
| 24/10/2025 | 0.041 | 20.020 | 6,165,000 | 21,670,000 | 18.058 | 3,495,000 | 0.039 | 495,000 | 0.041 |
| 23/10/2025 | 0.036 | 19.920 | 11,620,000 | 24,670,000 | 20.558 | 4,090,000 | 0.039 | 3,885,000 | 0.041 |
| 22/10/2025 | 0.033 | 19.500 | 10,020,000 | 24,875,000 | 20.729 | 250,000 | 0.031 | 9,380,000 | 0.030 |
| 21/10/2025 | 0.028 | 19.320 | 7,370,000 | 15,745,000 | 13.121 | 2,175,000 | 0.029 | 2,620,000 | 0.031 |
| 20/10/2025 | 0.025 | 19.040 | 14,420,000 | 15,300,000 | 12.750 | 3,730,000 | 0.023 | 7,060,000 | 0.024 |
| 17/10/2025 | 0.019 | 18.610 | 6,585,000 | 11,970,000 | 9.975 | 5,895,000 | 0.020 | 100,000 | 0.022 |
| 16/10/2025 | 0.024 | 18.960 | 2,075,000 | 17,765,000 | 14.804 | 940,000 | 0.023 | 960,000 | 0.024 |
| 15/10/2025 | 0.021 | 18.800 | 6,040,000 | 17,745,000 | 14.788 | 350,000 | 0.021 | 5,630,000 | 0.024 |
| 14/10/2025 | 0.020 | 18.630 | 0 | 12,465,000 | 10.388 | ||||
| 13/10/2025 | 0.021 | 18.840 | 18,505,000 | 12,465,000 | 10.388 | 15,300,000 | 0.015 | 1,780,000 | 0.018 |
| 10/10/2025 | 0.023 | 18.860 | 8,775,000 | 25,985,000 | 21.654 | 8,305,000 | 0.024 | ||
| 09/10/2025 | 0.021 | 18.800 | 2,700,000 | 17,680,000 | 14.733 | ||||
| 08/10/2025 | 0.016 | 18.500 | 1,140,000 | 17,680,000 | 14.733 | 260,000 | 0.016 | ||
| 06/10/2025 | 0.020 | 18.760 | 480,000 | 17,940,000 | 14.950 | 255,000 | 0.021 | ||
| 03/10/2025 | 0.021 | 18.850 | 18,390,000 | 18,195,000 | 15.163 | 18,185,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |