60875 海油法兴八乙牛Ｂ (R 牛证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.018 | 18.700 | 1,240,000 | 2,245,000 | 1.871 | 1,240,000 | 0.019 | ||
| 07/08/2025 | 0.019 | 18.800 | 2,215,000 | 1,005,000 | 0.838 | 1,460,000 | 0.018 | 755,000 | 0.020 |
| 06/08/2025 | 0.019 | 18.760 | 2,345,000 | 1,710,000 | 1.425 | 570,000 | 0.018 | 1,215,000 | 0.018 |
| 05/08/2025 | 0.018 | 18.650 | 1,035,000 | 1,065,000 | 0.888 | 265,000 | 0.015 | 605,000 | 0.017 |
| 04/08/2025 | 0.016 | 18.560 | 805,000 | 725,000 | 0.604 | 370,000 | 0.013 | 385,000 | 0.016 |
| 01/08/2025 | 0.018 | 18.660 | 565,000 | 710,000 | 0.592 | 565,000 | 0.019 | ||
| 31/07/2025 | 0.021 | 18.920 | 1,560,000 | 145,000 | 0.121 | 965,000 | 0.021 | 245,000 | 0.022 |
| 30/07/2025 | 0.026 | 19.180 | 2,370,000 | 865,000 | 0.721 | 730,000 | 0.025 | 1,595,000 | 0.026 |
| 29/07/2025 | 0.020 | 18.900 | 20,000 | 0 | 0.000 | 10,000 | 0.020 | 10,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |