60879 汇丰法兴六一熊Ｋ (R 熊证)
按盘价 
0.046 +0.004 (+9.524%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.042 | 110.900 | 1,984,000 | 2,980,000 | 3.725 | 1,088,000 | 0.038 | 44,000 | 0.044 |
| 03/10/2025 | 0.051 | 109.900 | 712,000 | 4,024,000 | 5.030 | ||||
| 02/10/2025 | 0.043 | 110.800 | 2,768,000 | 4,024,000 | 5.030 | 1,100,000 | 0.043 | 944,000 | 0.048 |
| 30/09/2025 | 0.060 | 109.400 | 780,000 | 4,180,000 | 5.225 | 260,000 | 0.062 | ||
| 29/09/2025 | 0.063 | 108.800 | 1,024,000 | 3,920,000 | 4.900 | 388,000 | 0.068 | 616,000 | 0.067 |
| 26/09/2025 | 0.083 | 106.700 | 200,000 | 3,692,000 | 4.615 | ||||
| 25/09/2025 | 0.079 | 107.100 | 448,000 | 3,692,000 | 4.615 | 48,000 | 0.083 | ||
| 24/09/2025 | 0.072 | 107.500 | 112,000 | 3,740,000 | 4.675 | ||||
| 23/09/2025 | 0.065 | 108.600 | 460,000 | 3,740,000 | 4.675 | 196,000 | 0.068 | ||
| 22/09/2025 | 0.077 | 107.200 | 868,000 | 3,936,000 | 4.920 | 760,000 | 0.080 | ||
| 19/09/2025 | 0.082 | 106.800 | 2,776,000 | 4,696,000 | 5.870 | 212,000 | 0.084 | ||
| 18/09/2025 | 0.074 | 107.200 | 916,000 | 4,908,000 | 6.135 | 360,000 | 0.075 | ||
| 17/09/2025 | 0.082 | 106.600 | 468,000 | 5,268,000 | 6.585 | 20,000 | 0.080 | ||
| 16/09/2025 | 0.077 | 107.200 | 3,424,000 | 5,248,000 | 6.560 | 2,716,000 | 0.079 | ||
| 15/09/2025 | 0.083 | 106.500 | 720,000 | 2,532,000 | 3.165 | 264,000 | 0.085 | ||
| 12/09/2025 | 0.085 | 106.300 | 500,000 | 2,268,000 | 2.835 | 500,000 | 0.087 | ||
| 11/09/2025 | 0.097 | 105.100 | 784,000 | 1,768,000 | 2.210 | 784,000 | 0.100 | ||
| 10/09/2025 | 0.107 | 104.400 | 528,000 | 984,000 | 1.230 | 528,000 | 0.111 | ||
| 09/09/2025 | 0.124 | 102.400 | 400,000 | 456,000 | 0.570 | 400,000 | 0.125 | ||
| 08/09/2025 | 0.133 | 101.700 | 172,000 | 856,000 | 1.070 | 152,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |