60903 恒指法巴九三熊Ｆ (R 熊证)
按盘价 
0.045 -0.008 (-15.094%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.053 | 26,388.160 | 127,340,000 | 7,750,000 | 5.167 | 27,990,000 | 0.049 | 17,890,000 | 0.043 |
| 11/09/2025 | 0.078 | 26,086.320 | 76,580,000 | 17,850,000 | 11.900 | 14,860,000 | 0.082 | 25,050,000 | 0.085 |
| 10/09/2025 | 0.070 | 26,200.260 | 28,870,000 | 7,660,000 | 5.107 | 3,410,000 | 0.074 | 4,000,000 | 0.073 |
| 09/09/2025 | 0.098 | 25,938.130 | 20,040,000 | 7,070,000 | 4.713 | 3,590,000 | 0.104 | 7,200,000 | 0.097 |
| 08/09/2025 | 0.126 | 25,633.910 | 890,000 | 3,460,000 | 2.307 | 690,000 | 0.127 | 200,000 | 0.133 |
| 05/09/2025 | 0.142 | 25,417.980 | 170,000 | 3,950,000 | 2.633 | 100,000 | 0.165 | ||
| 04/09/2025 | 0.176 | 25,058.510 | 1,230,000 | 3,850,000 | 2.567 | 1,150,000 | 0.160 | 80,000 | 0.145 |
| 03/09/2025 | 0.153 | 25,343.430 | 1,400,000 | 4,920,000 | 3.280 | 740,000 | 0.116 | 130,000 | 0.140 |
| 02/09/2025 | 0.137 | 25,496.550 | 1,130,000 | 5,530,000 | 3.687 | 800,000 | 0.118 | ||
| 01/09/2025 | 0.126 | 25,617.420 | 1,590,000 | 6,330,000 | 4.220 | ||||
| 29/08/2025 | 0.172 | 25,077.620 | 18,170,000 | 6,330,000 | 4.220 | 540,000 | 0.176 | 2,200,000 | 0.165 |
| 28/08/2025 | 0.181 | 24,998.820 | 4,170,000 | 4,670,000 | 3.113 | 1,710,000 | 0.179 | ||
| 27/08/2025 | 0.164 | 25,201.760 | 17,980,000 | 6,380,000 | 4.253 | 600,000 | 0.124 | 3,330,000 | 0.129 |
| 26/08/2025 | 0.134 | 25,524.920 | 5,080,000 | 3,650,000 | 2.433 | 500,000 | 0.117 | 2,450,000 | 0.112 |
| 25/08/2025 | 0.111 | 25,829.910 | 460,000 | 1,700,000 | 1.133 | 460,000 | 0.112 | ||
| 22/08/2025 | 0.155 | 25,339.140 | 0 | 1,240,000 | 0.827 | ||||
| 21/08/2025 | 0.173 | 25,104.610 | 0 | 1,240,000 | 0.827 | ||||
| 20/08/2025 | 0.168 | 25,165.940 | 1,290,000 | 1,240,000 | 0.827 | 150,000 | 0.185 | 1,040,000 | 0.173 |
| 19/08/2025 | 0.172 | 25,122.900 | 150,000 | 350,000 | 0.233 | 150,000 | 0.177 | ||
| 18/08/2025 | 0.167 | 25,176.850 | 400,000 | 200,000 | 0.133 | 200,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |