60904 恒指法巴九三熊Ｏ (R 熊证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.059 | 26,388.160 | 260,310,000 | 72,130,000 | 48.087 | 35,780,000 | 0.053 | 78,450,000 | 0.051 |
| 11/09/2025 | 0.085 | 26,086.320 | 34,210,000 | 29,460,000 | 19.640 | 2,630,000 | 0.081 | 3,990,000 | 0.095 |
| 10/09/2025 | 0.077 | 26,200.260 | 38,170,000 | 28,100,000 | 18.733 | 4,630,000 | 0.074 | 2,510,000 | 0.077 |
| 09/09/2025 | 0.105 | 25,938.130 | 30,370,000 | 30,220,000 | 20.147 | 3,070,000 | 0.108 | 15,350,000 | 0.104 |
| 08/09/2025 | 0.134 | 25,633.910 | 5,610,000 | 17,940,000 | 11.960 | 970,000 | 0.137 | 10,000 | 0.147 |
| 05/09/2025 | 0.150 | 25,417.980 | 1,610,000 | 18,900,000 | 12.600 | 1,010,000 | 0.162 | ||
| 04/09/2025 | 0.183 | 25,058.510 | 1,000,000 | 19,910,000 | 13.273 | 1,000,000 | 0.145 | ||
| 03/09/2025 | 0.159 | 25,343.430 | 830,000 | 20,910,000 | 13.940 | 800,000 | 0.122 | ||
| 02/09/2025 | 0.144 | 25,496.550 | 230,000 | 21,710,000 | 14.473 | 130,000 | 0.145 | 30,000 | 0.138 |
| 01/09/2025 | 0.135 | 25,617.420 | 1,900,000 | 21,810,000 | 14.540 | ||||
| 29/08/2025 | 0.179 | 25,077.620 | 14,910,000 | 21,810,000 | 14.540 | 2,750,000 | 0.181 | ||
| 28/08/2025 | 0.188 | 24,998.820 | 5,530,000 | 24,560,000 | 16.373 | 3,490,000 | 0.185 | ||
| 27/08/2025 | 0.171 | 25,201.760 | 57,120,000 | 28,050,000 | 18.700 | 4,200,000 | 0.161 | 25,300,000 | 0.153 |
| 26/08/2025 | 0.143 | 25,524.920 | 14,700,000 | 6,950,000 | 4.633 | 3,210,000 | 0.126 | 730,000 | 0.119 |
| 25/08/2025 | 0.119 | 25,829.910 | 16,690,000 | 9,430,000 | 6.287 | 8,700,000 | 0.117 | ||
| 22/08/2025 | 0.164 | 25,339.140 | 130,000 | 730,000 | 0.487 | 70,000 | 0.178 | 60,000 | 0.167 |
| 21/08/2025 | 0.184 | 25,104.610 | 60,000 | 740,000 | 0.493 | 60,000 | 0.190 | ||
| 20/08/2025 | 0.177 | 25,165.940 | 1,710,000 | 800,000 | 0.533 | 1,010,000 | 0.202 | 700,000 | 0.191 |
| 19/08/2025 | 0.179 | 25,122.900 | 860,000 | 1,110,000 | 0.740 | 60,000 | 0.187 | 800,000 | 0.178 |
| 18/08/2025 | 0.175 | 25,176.850 | 270,000 | 370,000 | 0.247 | 270,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |