60905 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.133 -0.008 (-5.674%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.141 | 26,388.160 | 57,470,000 | 124,980,000 | 83.320 | 1,770,000 | 0.130 | 28,580,000 | 0.135 |
| 11/09/2025 | 0.167 | 26,086.320 | 17,650,000 | 98,170,000 | 65.447 | 4,660,000 | 0.164 | 1,680,000 | 0.167 |
| 10/09/2025 | 0.158 | 26,200.260 | 93,020,000 | 101,150,000 | 67.433 | 590,000 | 0.153 | 81,690,000 | 0.162 |
| 09/09/2025 | 0.189 | 25,938.130 | 20,130,000 | 20,050,000 | 13.367 | 50,000 | 0.191 | 20,080,000 | 0.189 |
| 08/09/2025 | 0.220 | 25,633.910 | 0 | 20,000 | 0.013 | ||||
| 05/09/2025 | 0.235 | 25,417.980 | 0 | 20,000 | 0.013 | ||||
| 04/09/2025 | 0.270 | 25,058.510 | 0 | 20,000 | 0.013 | ||||
| 03/09/2025 | 0.245 | 25,343.430 | 0 | 20,000 | 0.013 | ||||
| 02/09/2025 | 0.229 | 25,496.550 | 0 | 20,000 | 0.013 | ||||
| 01/09/2025 | 0.220 | 25,617.420 | 20,000 | 20,000 | 0.013 | 20,000 | 0.223 | ||
| 29/08/2025 | 25,077.620 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 24,998.820 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 25,201.760 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 25,524.920 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 25,829.910 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 25,339.140 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 25,104.610 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 25,165.940 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 25,122.900 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 25,176.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |