60905 恒指法巴九三熊Ｘ (R 熊证)
按盘价 
0.181 +0.027 (+17.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.154 | 26,282.690 | 54,950,000 | 149,590,000 | 99.727 | 7,620,000 | 0.139 | 7,210,000 | 0.143 |
| 28/10/2025 | 0.151 | 26,346.140 | 46,840,000 | 150,000,000 | 100.000 | 23,500,000 | 0.138 | ||
| 27/10/2025 | 0.141 | 26,433.700 | 48,130,000 | 126,500,000 | 84.333 | 80,000 | 0.139 | 36,370,000 | 0.139 |
| 24/10/2025 | 0.164 | 26,160.150 | 17,720,000 | 90,210,000 | 60.140 | 2,670,000 | 0.165 | ||
| 23/10/2025 | 0.188 | 25,967.980 | 20,010,000 | 87,540,000 | 58.360 | 4,270,000 | 0.191 | ||
| 22/10/2025 | 0.199 | 25,781.770 | 24,790,000 | 83,270,000 | 55.513 | 840,000 | 0.202 | 8,190,000 | 0.198 |
| 21/10/2025 | 0.174 | 26,027.550 | 25,780,000 | 75,920,000 | 50.613 | 800,000 | 0.160 | 6,030,000 | 0.155 |
| 20/10/2025 | 0.191 | 25,858.830 | 14,270,000 | 70,690,000 | 47.127 | 150,000 | 0.195 | 3,770,000 | 0.195 |
| 17/10/2025 | 0.255 | 25,247.100 | 5,430,000 | 67,070,000 | 44.713 | 2,680,000 | 0.222 | 100,000 | 0.202 |
| 16/10/2025 | 0.190 | 25,888.510 | 8,250,000 | 69,650,000 | 46.433 | 1,010,000 | 0.196 | 1,350,000 | 0.200 |
| 15/10/2025 | 0.190 | 25,910.600 | 6,030,000 | 69,310,000 | 46.207 | 2,150,000 | 0.205 | 1,350,000 | 0.206 |
| 14/10/2025 | 0.235 | 25,441.350 | 49,400,000 | 70,110,000 | 46.740 | 10,030,000 | 0.206 | 4,000,000 | 0.209 |
| 13/10/2025 | 0.195 | 25,889.480 | 13,390,000 | 76,140,000 | 50.760 | 8,190,000 | 0.208 | ||
| 10/10/2025 | 0.150 | 26,290.320 | 94,580,000 | 84,330,000 | 56.220 | 7,750,000 | 0.148 | 6,750,000 | 0.138 |
| 09/10/2025 | 0.114 | 26,752.590 | 156,920,000 | 85,330,000 | 56.887 | 21,130,000 | 0.113 | 580,000 | 0.104 |
| 08/10/2025 | 0.105 | 26,829.460 | 112,460,000 | 105,880,000 | 70.587 | 14,790,000 | 0.117 | 5,330,000 | 0.105 |
| 06/10/2025 | 0.094 | 26,957.770 | 96,090,000 | 115,340,000 | 76.893 | 10,010,000 | 0.082 | 7,930,000 | 0.089 |
| 03/10/2025 | 0.079 | 27,140.920 | 159,220,000 | 117,420,000 | 78.280 | 39,950,000 | 0.077 | 7,370,000 | 0.080 |
| 02/10/2025 | 0.060 | 27,287.120 | 234,330,000 | 150,000,000 | 100.000 | 30,530,000 | 0.075 | 30,530,000 | 0.066 |
| 30/09/2025 | 0.099 | 26,855.560 | 41,900,000 | 150,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |