60911 港交法巴八六熊Ａ (R 熊证)
按盘价 
0.121 +0.002 (+1.681%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.119 | 445.000 | 2,925,000 | 945,000 | 1.181 | 1,100,000 | 0.119 | 1,595,000 | 0.119 |
| 18/09/2025 | 0.118 | 444.000 | 1,055,000 | 450,000 | 0.562 | 675,000 | 0.099 | 330,000 | 0.115 |
| 17/09/2025 | 0.096 | 458.000 | 20,000 | 795,000 | 0.994 | ||||
| 16/09/2025 | 0.108 | 451.800 | 655,000 | 795,000 | 0.994 | 655,000 | 0.108 | ||
| 15/09/2025 | 0.110 | 449.400 | 160,000 | 140,000 | 0.175 | 50,000 | 0.114 | ||
| 12/09/2025 | 0.112 | 448.400 | 20,000 | 190,000 | 0.238 | ||||
| 11/09/2025 | 0.121 | 444.000 | 70,000 | 190,000 | 0.238 | ||||
| 10/09/2025 | 0.119 | 444.600 | 1,050,000 | 190,000 | 0.238 | 380,000 | 0.115 | 570,000 | 0.114 |
| 09/09/2025 | 0.132 | 438.600 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.136 | 436.200 | 195,000 | 0 | 0.000 | 195,000 | 0.136 | ||
| 05/09/2025 | 0.133 | 435.600 | 80,000 | 195,000 | 0.244 | ||||
| 04/09/2025 | 0.140 | 432.200 | 1,510,000 | 195,000 | 0.244 | 1,105,000 | 0.131 | ||
| 03/09/2025 | 0.131 | 437.600 | 3,325,000 | 1,300,000 | 1.625 | 900,000 | 0.122 | 1,670,000 | 0.124 |
| 02/09/2025 | 0.121 | 443.600 | 625,000 | 530,000 | 0.662 | 475,000 | 0.125 | ||
| 01/09/2025 | 0.112 | 448.000 | 155,000 | 1,005,000 | 1.256 | ||||
| 29/08/2025 | 0.116 | 445.000 | 1,060,000 | 1,005,000 | 1.256 | 755,000 | 0.117 | ||
| 28/08/2025 | 0.119 | 443.800 | 495,000 | 1,760,000 | 2.200 | 295,000 | 0.126 | ||
| 27/08/2025 | 0.122 | 441.600 | 1,045,000 | 2,055,000 | 2.569 | 1,040,000 | 0.113 | ||
| 26/08/2025 | 0.106 | 449.400 | 675,000 | 1,015,000 | 1.269 | 675,000 | 0.104 | ||
| 25/08/2025 | 0.098 | 456.800 | 1,460,000 | 340,000 | 0.425 | 810,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |