60914 恒指法兴八九牛Ａ (R 牛证)
按盘价 
0.111 -0.028 (-20.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.139 | 26,705.940 | 880,000 | 890,000 | 0.445 | 520,000 | 0.136 | 360,000 | 0.117 |
| 13/02/2026 | 0.123 | 26,567.120 | 2,570,000 | 1,050,000 | 0.525 | 1,180,000 | 0.124 | 1,390,000 | 0.118 |
| 12/02/2026 | 0.164 | 27,032.540 | 340,000 | 840,000 | 0.420 | 20,000 | 0.165 | 320,000 | 0.166 |
| 11/02/2026 | 0.187 | 27,266.380 | 200,000 | 540,000 | 0.270 | 200,000 | 0.185 | ||
| 10/02/2026 | 0.181 | 27,183.150 | 260,000 | 740,000 | 0.370 | 150,000 | 0.190 | 110,000 | 0.192 |
| 09/02/2026 | 0.168 | 27,027.160 | 1,380,000 | 780,000 | 0.390 | 1,200,000 | 0.162 | 170,000 | 0.165 |
| 06/02/2026 | 0.122 | 26,559.950 | 5,010,000 | 1,810,000 | 0.905 | 1,800,000 | 0.124 | 3,000,000 | 0.118 |
| 05/02/2026 | 0.155 | 26,885.240 | 370,000 | 610,000 | 0.305 | 260,000 | 0.143 | 110,000 | 0.136 |
| 04/02/2026 | 0.154 | 26,847.320 | 480,000 | 760,000 | 0.380 | 120,000 | 0.144 | 360,000 | 0.148 |
| 03/02/2026 | 0.149 | 26,834.770 | 620,000 | 520,000 | 0.260 | 420,000 | 0.156 | 200,000 | 0.131 |
| 02/02/2026 | 0.145 | 26,775.570 | 820,000 | 740,000 | 0.370 | 200,000 | 0.152 | 620,000 | 0.146 |
| 30/01/2026 | 0.210 | 27,387.110 | 1,050,000 | 320,000 | 0.160 | 1,000,000 | 0.227 | 50,000 | 0.222 |
| 29/01/2026 | 0.260 | 27,968.090 | 0 | 1,270,000 | 0.635 | ||||
| 28/01/2026 | 0.247 | 27,826.910 | 110,000 | 1,270,000 | 0.635 | 110,000 | 0.218 | ||
| 27/01/2026 | 0.181 | 27,126.950 | 2,020,000 | 1,380,000 | 0.690 | 1,150,000 | 0.166 | 870,000 | 0.164 |
| 26/01/2026 | 0.146 | 26,765.520 | 1,520,000 | 1,660,000 | 0.830 | 850,000 | 0.149 | 670,000 | 0.142 |
| 23/01/2026 | 0.147 | 26,749.510 | 4,070,000 | 1,840,000 | 0.920 | 1,760,000 | 0.153 | 1,400,000 | 0.151 |
| 22/01/2026 | 0.133 | 26,629.960 | 2,010,000 | 2,200,000 | 1.100 | 820,000 | 0.135 | 1,190,000 | 0.132 |
| 21/01/2026 | 0.133 | 26,585.060 | 4,020,000 | 1,830,000 | 0.915 | 2,240,000 | 0.125 | 1,780,000 | 0.122 |
| 20/01/2026 | 0.124 | 26,487.510 | 1,730,000 | 2,290,000 | 1.145 | 780,000 | 0.132 | 950,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |