60915 比迪摩通八二熊Ｇ (R 熊证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.074 | 384.400 | 6,825,000 | 825,000 | 1.031 | 3,125,000 | 0.070 | 3,475,000 | 0.070 |
| 06/05/2025 | 0.073 | 384.800 | 500,000 | 475,000 | 0.594 | 250,000 | 0.074 | 250,000 | 0.080 |
| 02/05/2025 | 0.078 | 382.400 | 350,000 | 475,000 | 0.594 | 100,000 | 0.088 | 150,000 | 0.098 |
| 30/04/2025 | 0.094 | 370.200 | 1,950,000 | 425,000 | 0.531 | 975,000 | 0.098 | 975,000 | 0.098 |
| 29/04/2025 | 0.092 | 371.400 | 1,125,000 | 425,000 | 0.531 | 950,000 | 0.086 | 175,000 | 0.087 |
| 28/04/2025 | 0.077 | 381.200 | 4,150,000 | 1,200,000 | 1.500 | 2,000,000 | 0.080 | 1,750,000 | 0.083 |
| 25/04/2025 | 0.052 | 397.000 | 3,075,000 | 1,450,000 | 1.812 | 1,200,000 | 0.053 | 1,075,000 | 0.052 |
| 24/04/2025 | 0.063 | 390.400 | 800,000 | 1,575,000 | 1.969 | 325,000 | 0.070 | 325,000 | 0.069 |
| 23/04/2025 | 0.061 | 390.400 | 1,625,000 | 1,575,000 | 1.969 | 775,000 | 0.063 | ||
| 22/04/2025 | 0.088 | 375.800 | 0 | 800,000 | 1.000 | ||||
| 17/04/2025 | 0.101 | 366.000 | 200,000 | 800,000 | 1.000 | 200,000 | 0.101 | ||
| 16/04/2025 | 0.107 | 363.800 | 700,000 | 1,000,000 | 1.250 | 400,000 | 0.107 | ||
| 15/04/2025 | 0.084 | 375.400 | 2,575,000 | 1,400,000 | 1.750 | 2,025,000 | 0.082 | 375,000 | 0.088 |
| 14/04/2025 | 0.085 | 376.000 | 10,650,000 | 3,050,000 | 3.812 | 3,725,000 | 0.085 | 5,675,000 | 0.085 |
| 11/04/2025 | 0.095 | 368.800 | 2,650,000 | 1,100,000 | 1.375 | 1,525,000 | 0.122 | 200,000 | 0.102 |
| 10/04/2025 | 0.139 | 344.200 | 3,175,000 | 2,425,000 | 3.031 | 1,750,000 | 0.135 | 825,000 | 0.133 |
| 09/04/2025 | 0.154 | 335.200 | 4,050,000 | 3,350,000 | 4.188 | 800,000 | 0.194 | 2,550,000 | 0.159 |
| 08/04/2025 | 0.164 | 330.400 | 8,300,000 | 1,600,000 | 2.000 | 3,525,000 | 0.175 | 4,225,000 | 0.170 |
| 07/04/2025 | 0.194 | 315.200 | 2,400,000 | 900,000 | 1.125 | 1,175,000 | 0.162 | 1,000,000 | 0.186 |
| 03/04/2025 | 0.087 | 374.800 | 15,150,000 | 1,075,000 | 1.344 | 11,700,000 | 0.087 | 2,675,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |